Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2021 0.40 0.39 0.40 20,953 40 53,707
01/11/2021 0.40 0.39 0.40 13,982 21 35,850
31/10/2021 0.40 0.39 0.40 10,450 21 26,652
28/10/2021 0.40 0.40 0.40 129,512 61 323,779
27/10/2021 0.42 0.41 0.42 5,762 17 14,050
26/10/2021 0.42 0.41 0.42 9,232 28 22,500
25/10/2021 0.42 0.41 0.42 5,335 14 13,000
24/10/2021 0.42 0.40 0.42 15,704 14 38,304
21/10/2021 0.42 0.41 0.42 100,080 62 244,093
20/10/2021 0.42 0.41 0.42 18,584 12 45,322
18/10/2021 0.42 0.41 0.42 16,194 19 39,492
17/10/2021 0.43 0.41 0.42 45,109 30 109,579
14/10/2021 0.43 0.42 0.43 19,226 22 45,764
13/10/2021 0.42 0.41 0.42 2,197 8 5,348
12/10/2021 0.42 0.41 0.42 8,353 10 20,369
11/10/2021 0.42 0.41 0.42 43,202 32 104,678
10/10/2021 0.44 0.43 0.43 20,156 25 46,850
07/10/2021 0.46 0.44 0.45 103,893 81 228,820
06/10/2021 0.46 0.44 0.46 169,282 153 379,980
05/10/2021 0.44 0.42 0.44 198,452 122 457,459
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 1.35 1.24 1.28 1,752,271 1,079 1,363,477
14/01/2007 1.33 1.25 1.32 2,872,766 1,434 2,220,738
07/01/2007 1.28 1.19 1.26 2,092,868 1,540 1,687,642
24/12/2006 1.21 1.13 1.19 1,096,800 834 938,937
17/12/2006 1.32 1.19 1.20 1,422,917 1,146 1,147,285
10/12/2006 1.43 1.27 1.27 2,606,739 1,645 1,889,701
03/12/2006 1.40 1.27 1.37 1,799,272 1,172 1,332,617
26/11/2006 1.50 1.34 1.39 2,248,999 1,133 1,599,450
19/11/2006 1.59 1.42 1.47 3,292,551 1,773 2,184,610
13/11/2006 1.65 1.41 1.49 3,137,748 2,582 2,049,078
05/11/2006 1.63 1.36 1.63 5,480,453 2,102 3,588,499
29/10/2006 1.54 1.38 1.43 683,544 585 474,054
22/10/2006 1.53 1.47 1.53 127,346 129 84,548
15/10/2006 1.52 1.38 1.50 2,081,752 965 1,431,224
08/10/2006 1.71 1.48 1.48 1,434,751 546 913,063
01/10/2006 1.74 1.63 1.64 723,986 399 429,696
24/09/2006 1.76 1.62 1.71 2,377,029 855 1,397,626
17/09/2006 1.74 1.57 1.58 1,478,325 637 897,562
10/09/2006 1.81 1.66 1.73 5,187,167 1,557 2,972,128
03/09/2006 1.89 1.62 1.70 3,112,717 1,323 1,790,703
Download Table