Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2021	0.46	0.44	0.46	30,459	34	68,082
28/06/2021	0.46	0.45	0.46	38,658	44	85,542
27/06/2021	0.47	0.45	0.47	58,761	55	128,156
24/06/2021	0.47	0.46	0.47	52,535	56	113,695
23/06/2021	0.48	0.46	0.48	32,967	69	70,250
22/06/2021	0.48	0.47	0.48	124,654	167	264,124
21/06/2021	0.47	0.45	0.47	171,361	171	369,204
20/06/2021	0.46	0.44	0.46	72,380	79	161,095
17/06/2021	0.46	0.45	0.46	72,399	72	160,774
16/06/2021	0.46	0.43	0.45	198,928	99	446,945
15/06/2021	0.45	0.43	0.45	98,464	70	226,278
14/06/2021	0.46	0.44	0.45	88,217	48	195,923
13/06/2021	0.46	0.44	0.46	94,522	74	210,025
10/06/2021	0.47	0.45	0.46	188,701	137	416,654
09/06/2021	0.47	0.46	0.47	37,485	32	81,027
08/06/2021	0.47	0.45	0.47	110,146	98	239,550
07/06/2021	0.47	0.44	0.46	125,867	142	277,211
06/06/2021	0.46	0.44	0.46	363,148	189	802,759
03/06/2021	0.44	0.42	0.44	233,294	86	551,718
02/06/2021	0.44	0.42	0.44	114,198	91	265,821

Download Table