Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2021	0.37	0.37	0.37	11,174	31	30,200
26/04/2021	0.38	0.38	0.38	1,976	4	5,200
22/04/2021	0.39	0.38	0.39	12,491	28	32,870
21/04/2021	0.39	0.38	0.39	56,660	91	148,984
20/04/2021	0.40	0.39	0.39	22,660	48	58,085
19/04/2021	0.40	0.38	0.40	107,808	103	275,873
18/04/2021	0.40	0.38	0.39	73,359	99	190,749
15/04/2021	0.40	0.39	0.40	96,599	97	244,945
14/04/2021	0.41	0.38	0.39	255,218	158	660,293
13/04/2021	0.40	0.40	0.40	289,852	238	724,631
12/04/2021	0.39	0.38	0.39	165,040	143	423,186
08/04/2021	0.38	0.36	0.38	314,369	307	838,507
07/04/2021	0.37	0.37	0.37	49,116	32	132,745
06/04/2021	0.36	0.36	0.36	87,977	65	244,381
05/04/2021	0.35	0.34	0.35	116,131	67	335,779
04/04/2021	0.34	0.32	0.34	62,563	152	191,100
01/04/2021	0.33	0.32	0.33	101,045	94	313,725
31/03/2021	0.32	0.31	0.32	3,295	7	10,300
30/03/2021	0.32	0.31	0.32	103,568	32	334,038
29/03/2021	0.32	0.31	0.32	29,367	20	94,711

Download Table