Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2021	0.44	0.41	0.44	296,690	184	686,046
31/05/2021	0.43	0.41	0.42	149,028	128	359,218
30/05/2021	0.42	0.40	0.42	168,803	152	410,810
27/05/2021	0.42	0.40	0.41	126,884	170	306,686
26/05/2021	0.42	0.39	0.42	281,494	331	695,724
24/05/2021	0.40	0.38	0.40	144,188	171	372,039
23/05/2021	0.39	0.38	0.39	38,703	66	101,767
20/05/2021	0.39	0.38	0.39	70,381	70	184,836
19/05/2021	0.41	0.39	0.39	87,306	84	222,442
18/05/2021	0.41	0.40	0.41	63,482	165	158,649
17/05/2021	0.40	0.39	0.40	147,522	114	371,662
16/05/2021	0.39	0.37	0.39	69,909	61	183,508
10/05/2021	0.38	0.37	0.38	35,065	34	93,250
09/05/2021	0.38	0.37	0.38	45,232	59	122,222
06/05/2021	0.37	0.35	0.37	49,810	76	139,086
05/05/2021	0.36	0.35	0.36	5,898	26	16,850
04/05/2021	0.36	0.35	0.36	6,704	11	19,150
03/05/2021	0.36	0.35	0.36	85,270	92	243,573
02/05/2021	0.37	0.35	0.36	104,454	149	296,379
29/04/2021	0.37	0.36	0.36	15,844	29	43,950

Download Table