THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2023 | 3.70 | 3.68 | 3.68 | 6,244 | 13 | 1,689 |
| 31/01/2023 | 3.69 | 3.69 | 3.69 | 978 | 4 | 265 |
| 30/01/2023 | 3.69 | 3.68 | 3.69 | 16,430 | 16 | 4,454 |
| 29/01/2023 | 3.68 | 3.66 | 3.68 | 1,656 | 3 | 452 |
| 26/01/2023 | 3.68 | 3.66 | 3.68 | 1,031 | 4 | 281 |
| 25/01/2023 | 3.68 | 3.63 | 3.68 | 8,740 | 14 | 2,399 |
| 24/01/2023 | 3.70 | 3.68 | 3.68 | 5,645 | 5 | 1,530 |
| 23/01/2023 | 3.70 | 3.62 | 3.70 | 2,438 | 10 | 672 |
| 19/01/2023 | 3.70 | 3.62 | 3.70 | 2,728 | 7 | 750 |
| 18/01/2023 | 3.71 | 3.71 | 3.71 | 994 | 1 | 268 |
| 17/01/2023 | 3.70 | 3.65 | 3.70 | 7,074 | 8 | 1,931 |
| 16/01/2023 | 3.72 | 3.67 | 3.70 | 2,159 | 3 | 587 |
| 15/01/2023 | 3.72 | 3.68 | 3.72 | 753 | 6 | 204 |
| 10/01/2023 | 3.72 | 3.70 | 3.72 | 4,066 | 8 | 1,097 |
| 09/01/2023 | 3.74 | 3.70 | 3.73 | 7,661 | 19 | 2,063 |
| 08/01/2023 | 3.79 | 3.73 | 3.79 | 1,184 | 11 | 314 |
| 05/01/2023 | 3.75 | 3.67 | 3.72 | 12,276 | 15 | 3,305 |
| 04/01/2023 | 3.69 | 3.58 | 3.69 | 34,974 | 23 | 9,571 |
| 03/01/2023 | 3.65 | 3.65 | 3.65 | 365 | 1 | 100 |
| 02/01/2023 | 3.65 | 3.54 | 3.64 | 1,250 | 5 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2013 | 8.60 | 8.60 | 8.60 | 1,720 | 2 | 200 |
| 03/11/2013 | 8.60 | 8.60 | 8.60 | 8,488 | 11 | 987 |
| 27/10/2013 | 8.60 | 8.60 | 8.60 | 7,577 | 4 | 881 |
| 20/10/2013 | 8.60 | 8.60 | 8.60 | 29,515 | 8 | 3,432 |
| 13/10/2013 | 8.60 | 8.60 | 8.60 | 2,580 | 2 | 300 |
| 06/10/2013 | 8.60 | 8.45 | 8.60 | 276,162 | 23 | 32,244 |
| 29/09/2013 | 8.61 | 8.60 | 8.61 | 43,997 | 5 | 5,110 |
| 22/09/2013 | 8.60 | 8.60 | 8.60 | 37,539 | 7 | 4,365 |
| 15/09/2013 | 8.60 | 8.60 | 8.60 | 83,420 | 12 | 9,700 |
| 08/09/2013 | 8.60 | 8.60 | 8.60 | 68,637 | 16 | 7,981 |
| 01/09/2013 | 8.61 | 8.55 | 8.60 | 262,924 | 27 | 30,552 |
| 25/08/2013 | 8.60 | 8.55 | 8.60 | 198,471 | 29 | 23,149 |
| 18/08/2013 | 8.65 | 8.50 | 8.60 | 106,570 | 11 | 12,410 |
| 12/08/2013 | 8.75 | 8.51 | 8.75 | 2,140 | 3 | 250 |
| 04/08/2013 | 8.51 | 8.50 | 8.51 | 51,861 | 9 | 6,100 |
| 28/07/2013 | 8.95 | 8.50 | 8.50 | 3,097 | 3 | 363 |
| 21/07/2013 | 8.75 | 8.45 | 8.75 | 92,674 | 17 | 10,902 |
| 14/07/2013 | 8.45 | 8.45 | 8.45 | 15,126 | 4 | 1,790 |
| 07/07/2013 | 8.45 | 8.45 | 8.45 | 77,512 | 15 | 9,173 |
| 30/06/2013 | 8.50 | 8.45 | 8.45 | 38,503 | 11 | 4,556 |