THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2022 | 3.65 | 3.64 | 3.65 | 638 | 2 | 175 |
| 27/09/2022 | 3.71 | 3.65 | 3.65 | 1,782 | 5 | 485 |
| 25/09/2022 | 3.70 | 3.70 | 3.70 | 2,442 | 4 | 660 |
| 22/09/2022 | 3.70 | 3.70 | 3.70 | 185 | 1 | 50 |
| 21/09/2022 | 3.71 | 3.70 | 3.70 | 1,295 | 4 | 350 |
| 20/09/2022 | 3.71 | 3.70 | 3.71 | 5,517 | 5 | 1,491 |
| 19/09/2022 | 3.70 | 3.69 | 3.70 | 1,480 | 2 | 401 |
| 18/09/2022 | 3.71 | 3.71 | 3.71 | 204 | 1 | 55 |
| 15/09/2022 | 3.70 | 3.65 | 3.70 | 6,602 | 6 | 1,803 |
| 14/09/2022 | 3.73 | 3.70 | 3.72 | 1,538 | 4 | 415 |
| 13/09/2022 | 3.73 | 3.67 | 3.70 | 12,853 | 13 | 3,475 |
| 11/09/2022 | 3.72 | 3.70 | 3.72 | 3,714 | 4 | 1,001 |
| 08/09/2022 | 3.74 | 3.69 | 3.74 | 2,253 | 3 | 609 |
| 07/09/2022 | 3.70 | 3.63 | 3.70 | 4,244 | 10 | 1,169 |
| 06/09/2022 | 3.70 | 3.70 | 3.70 | 178 | 1 | 48 |
| 05/09/2022 | 3.75 | 3.70 | 3.75 | 200 | 2 | 54 |
| 04/09/2022 | 3.76 | 3.70 | 3.76 | 2,437 | 4 | 656 |
| 31/08/2022 | 3.80 | 3.70 | 3.80 | 17,576 | 11 | 4,721 |
| 30/08/2022 | 3.78 | 3.77 | 3.78 | 1,890 | 3 | 500 |
| 29/08/2022 | 3.80 | 3.70 | 3.75 | 7,434 | 8 | 2,009 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2012 | 8.28 | 8.25 | 8.25 | 52,541 | 13 | 6,367 |
| 22/04/2012 | 8.28 | 8.25 | 8.28 | 30,891 | 8 | 3,744 |
| 15/04/2012 | 8.25 | 8.20 | 8.25 | 58,253 | 15 | 7,104 |
| 08/04/2012 | 8.30 | 8.20 | 8.20 | 413,379 | 36 | 50,412 |
| 01/04/2012 | 8.28 | 8.10 | 8.20 | 99,571 | 19 | 12,234 |
| 25/03/2012 | 8.30 | 8.30 | 8.30 | 38,246 | 5 | 4,608 |
| 18/03/2012 | 8.41 | 8.30 | 8.41 | 16,926 | 7 | 2,037 |
| 11/03/2012 | 8.40 | 8.30 | 8.30 | 90,670 | 10 | 10,924 |
| 04/03/2012 | 8.40 | 8.25 | 8.40 | 129,087 | 16 | 15,634 |
| 26/02/2012 | 8.45 | 8.20 | 8.20 | 64,498 | 17 | 7,812 |
| 19/02/2012 | 8.20 | 8.15 | 8.20 | 49,251 | 9 | 6,040 |
| 12/02/2012 | 8.15 | 8.10 | 8.15 | 16,395 | 7 | 2,022 |
| 05/02/2012 | 8.05 | 8.00 | 8.05 | 126,184 | 11 | 15,773 |
| 29/01/2012 | 8.00 | 8.00 | 8.00 | 22,792 | 6 | 2,849 |
| 22/01/2012 | 8.05 | 8.00 | 8.00 | 30,133 | 7 | 3,760 |
| 15/01/2012 | 8.10 | 8.00 | 8.03 | 27,772 | 10 | 3,471 |
| 08/01/2012 | 8.00 | 7.95 | 8.00 | 271,862 | 42 | 34,014 |
| 02/01/2012 | 8.00 | 7.95 | 8.00 | 1,188,134 | 44 | 148,765 |
| 26/12/2011 | 8.00 | 7.80 | 8.00 | 108,261 | 29 | 13,750 |
| 18/12/2011 | 7.95 | 7.88 | 7.95 | 4,082 | 7 | 517 |