Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2020 0.56 0.56 0.56 287 2 513
15/11/2020 0.56 0.54 0.54 5,027 4 9,013
08/11/2020 0.54 0.54 0.54 423 4 784
05/11/2020 0.56 0.54 0.56 636 3 1,153
04/11/2020 0.55 0.55 0.55 3,850 4 7,000
03/11/2020 0.56 0.56 0.56 420 4 750
02/11/2020 0.56 0.55 0.56 116 2 210
01/11/2020 0.55 0.54 0.55 340 3 626
28/10/2020 0.55 0.55 0.55 165 1 300
27/10/2020 0.57 0.57 0.57 399 2 700
19/10/2020 0.55 0.55 0.55 193 1 350
18/10/2020 0.57 0.57 0.57 603 1 1,058
05/10/2020 0.57 0.57 0.57 1,026 1 1,800
23/09/2020 0.57 0.57 0.57 699 2 1,226
08/09/2020 0.59 0.59 0.59 44 1 74
06/09/2020 0.59 0.57 0.59 1,393 3 2,396
30/08/2020 0.58 0.57 0.58 1,800 4 3,130
27/08/2020 0.56 0.56 0.56 142 1 253
26/08/2020 0.56 0.54 0.54 520 3 940
23/08/2020 0.56 0.56 0.56 1,848 3 3,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2017 0.75 0.74 0.74 23,905 39 32,250
22/10/2017 0.77 0.74 0.76 37,484 75 49,980
15/10/2017 0.77 0.72 0.75 101,864 149 137,608
08/10/2017 0.78 0.69 0.74 248,608 315 330,916
01/10/2017 0.71 0.68 0.69 20,831 37 29,954
24/09/2017 0.71 0.68 0.69 20,110 42 28,992
17/09/2017 0.73 0.68 0.71 132,144 173 186,835
10/09/2017 0.71 0.68 0.68 60,495 60 87,994
05/09/2017 0.70 0.70 0.70 18,022 15 25,745
27/08/2017 0.70 0.68 0.70 28,261 45 40,737
20/08/2017 0.74 0.69 0.70 30,159 53 42,531
13/08/2017 0.74 0.71 0.72 17,259 24 23,995
06/08/2017 0.75 0.72 0.73 46,165 38 63,149
30/07/2017 0.75 0.72 0.75 39,820 58 53,837
23/07/2017 0.77 0.74 0.75 60,143 116 80,491
16/07/2017 0.79 0.73 0.76 73,339 120 97,825
09/07/2017 0.79 0.75 0.79 132,904 149 171,582
02/07/2017 0.82 0.78 0.80 110,008 219 138,263
29/06/2017 0.82 0.79 0.80 24,405 43 30,395
18/06/2017 0.82 0.78 0.81 72,986 158 91,321
Download Table