Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2020 0.56 0.56 0.56 701 2 1,251
18/08/2020 0.56 0.56 0.56 336 1 600
17/08/2020 0.54 0.54 0.54 1,026 3 1,900
13/08/2020 0.56 0.56 0.56 3,853 5 6,881
09/08/2020 0.55 0.55 0.55 4,923 4 8,950
06/08/2020 0.56 0.56 0.56 9,744 4 17,400
05/08/2020 0.56 0.56 0.56 280 2 500
26/07/2020 0.56 0.56 0.56 224 2 400
22/07/2020 0.56 0.56 0.56 2,241 2 4,001
21/07/2020 0.57 0.57 0.57 770 4 1,350
20/07/2020 0.57 0.56 0.56 303 3 540
19/07/2020 0.56 0.54 0.56 14,991 20 27,044
15/07/2020 0.54 0.53 0.54 9,834 10 18,549
14/07/2020 0.54 0.54 0.54 609 4 1,128
13/07/2020 0.56 0.54 0.56 119,560 40 217,270
12/07/2020 0.54 0.54 0.54 6,413 3 11,876
09/07/2020 0.55 0.53 0.53 108 2 200
07/07/2020 0.54 0.54 0.54 4,860 1 9,000
05/07/2020 0.55 0.53 0.55 21,020 14 38,400
02/07/2020 0.54 0.53 0.54 4,299 5 8,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2017 0.86 0.74 0.79 190,977 342 233,644
04/06/2017 0.83 0.74 0.75 124,226 223 159,499
28/05/2017 0.85 0.80 0.81 125,177 181 151,316
21/05/2017 0.91 0.83 0.87 97,597 203 112,710
14/05/2017 0.87 0.87 0.87 41,573 56 47,785
26/03/2017 0.94 0.91 0.93 189,281 256 205,219
19/03/2017 0.99 0.93 0.94 340,323 397 357,113
12/03/2017 1.06 0.97 1.00 1,007,663 536 989,893
05/03/2017 1.06 1.01 1.05 388,579 222 374,478
26/02/2017 1.07 1.03 1.06 192,203 173 182,404
19/02/2017 1.09 1.02 1.05 171,218 119 163,436
12/02/2017 1.05 1.01 1.05 125,005 109 121,220
05/02/2017 1.07 1.03 1.05 53,262 96 50,749
29/01/2017 1.08 1.03 1.05 88,939 106 84,342
22/01/2017 1.07 1.00 1.06 224,179 227 215,789
15/01/2017 1.16 1.07 1.07 543,017 318 485,381
08/01/2017 1.20 1.10 1.10 393,090 355 337,536
02/01/2017 1.20 1.11 1.15 439,380 329 382,952
26/12/2016 1.10 1.06 1.06 112,865 104 104,640
18/12/2016 1.27 1.07 1.10 618,243 533 518,753
Download Table