Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2020 0.56 0.55 0.56 41,986 27 75,800
10/02/2020 0.56 0.54 0.56 21,731 30 39,600
09/02/2020 0.56 0.54 0.56 15,847 18 28,804
06/02/2020 0.55 0.55 0.55 37,060 19 67,381
05/02/2020 0.58 0.57 0.57 30,230 31 52,922
04/02/2020 0.60 0.58 0.59 13,974 29 23,859
03/02/2020 0.59 0.58 0.59 39,000 52 66,364
02/02/2020 0.57 0.55 0.57 60,144 56 106,275
30/01/2020 0.55 0.54 0.55 50,786 48 93,425
29/01/2020 0.54 0.53 0.54 87,047 39 161,394
28/01/2020 0.54 0.50 0.54 199,697 54 370,004
27/01/2020 0.52 0.51 0.52 614 5 1,200
26/01/2020 0.51 0.51 0.51 740 3 1,450
23/01/2020 0.51 0.50 0.50 2,865 4 5,620
22/01/2020 0.52 0.52 0.52 522 2 1,003
21/01/2020 0.51 0.51 0.51 255 2 500
19/01/2020 0.53 0.52 0.53 22,180 3 42,650
16/01/2020 0.51 0.51 0.51 163 2 320
15/01/2020 0.53 0.51 0.53 796 2 1,550
13/01/2020 0.53 0.52 0.53 3,652 7 7,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2016 1.79 1.67 1.79 1,988,058 439 1,155,004
21/02/2016 1.75 1.66 1.75 2,421,580 582 1,417,144
14/02/2016 1.68 1.60 1.67 2,997,562 609 1,826,111
07/02/2016 1.61 1.53 1.60 1,387,026 417 878,835
31/01/2016 1.64 1.52 1.57 1,533,928 507 975,525
24/01/2016 1.70 1.58 1.65 2,257,531 715 1,369,297
17/01/2016 1.70 1.43 1.70 5,833,759 1,384 3,717,475
10/01/2016 1.56 1.45 1.47 2,642,870 867 1,756,359
03/01/2016 1.51 1.25 1.51 3,394,879 933 2,462,747
27/12/2015 1.24 1.08 1.24 1,888,531 632 1,600,509
20/12/2015 1.03 0.98 1.03 199,694 102 196,248
13/12/2015 1.03 0.98 1.01 113,246 129 112,777
06/12/2015 1.03 0.98 0.98 127,578 106 126,909
29/11/2015 1.03 0.91 1.00 103,239 111 107,084
22/11/2015 0.97 0.93 0.94 35,406 36 37,735
15/11/2015 1.02 0.96 0.96 88,689 135 89,946
08/11/2015 1.08 1.03 1.05 204,679 143 194,305
01/11/2015 1.05 0.99 1.03 343,331 257 337,514
25/10/2015 1.15 1.04 1.04 298,336 170 266,583
18/10/2015 1.16 1.07 1.13 1,103,689 457 981,150
Download Table