UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2019 | 0.51 | 0.50 | 0.51 | 3,139 | 6 | 6,267 |
| 09/12/2019 | 0.51 | 0.50 | 0.50 | 9,020 | 5 | 18,000 |
| 08/12/2019 | 0.51 | 0.50 | 0.51 | 21,864 | 30 | 43,150 |
| 04/12/2019 | 0.49 | 0.49 | 0.49 | 7,521 | 8 | 15,349 |
| 03/12/2019 | 0.50 | 0.50 | 0.50 | 569 | 3 | 1,137 |
| 01/12/2019 | 0.51 | 0.51 | 0.51 | 2,729 | 4 | 5,350 |
| 28/11/2019 | 0.51 | 0.50 | 0.51 | 7,160 | 8 | 14,100 |
| 27/11/2019 | 0.53 | 0.52 | 0.52 | 686 | 3 | 1,300 |
| 26/11/2019 | 0.52 | 0.51 | 0.52 | 38,821 | 30 | 75,760 |
| 25/11/2019 | 0.51 | 0.49 | 0.50 | 14,925 | 13 | 29,310 |
| 24/11/2019 | 0.51 | 0.50 | 0.50 | 2,998 | 11 | 5,988 |
| 21/11/2019 | 0.49 | 0.49 | 0.49 | 74 | 1 | 150 |
| 20/11/2019 | 0.50 | 0.50 | 0.50 | 263 | 2 | 525 |
| 19/11/2019 | 0.51 | 0.50 | 0.51 | 80,587 | 27 | 161,170 |
| 18/11/2019 | 0.50 | 0.49 | 0.50 | 11,670 | 14 | 23,497 |
| 17/11/2019 | 0.50 | 0.48 | 0.50 | 6,810 | 31 | 13,899 |
| 14/11/2019 | 0.49 | 0.49 | 0.49 | 613 | 3 | 1,250 |
| 13/11/2019 | 0.49 | 0.48 | 0.48 | 7,830 | 4 | 16,000 |
| 12/11/2019 | 0.49 | 0.49 | 0.49 | 2,450 | 1 | 5,000 |
| 11/11/2019 | 0.49 | 0.49 | 0.49 | 7,628 | 6 | 15,567 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2015 | 1.00 | 0.98 | 0.98 | 60,150 | 36 | 60,862 |
| 17/05/2015 | 1.00 | 0.97 | 0.99 | 31,518 | 54 | 32,070 |
| 10/05/2015 | 1.01 | 0.99 | 1.01 | 21,072 | 34 | 21,162 |
| 03/05/2015 | 1.03 | 0.97 | 1.01 | 139,781 | 196 | 139,117 |
| 26/04/2015 | 1.01 | 0.94 | 0.99 | 119,141 | 122 | 121,150 |
| 19/04/2015 | 1.06 | 1.00 | 1.00 | 425,061 | 252 | 412,542 |
| 12/04/2015 | 1.04 | 0.97 | 1.03 | 47,844 | 62 | 47,641 |
| 05/04/2015 | 1.03 | 1.00 | 1.01 | 90,963 | 50 | 89,333 |
| 29/03/2015 | 1.04 | 1.01 | 1.03 | 130,921 | 41 | 128,350 |
| 22/03/2015 | 1.03 | 1.01 | 1.01 | 59,817 | 39 | 58,765 |
| 15/03/2015 | 1.03 | 1.02 | 1.03 | 130,574 | 49 | 126,855 |
| 08/03/2015 | 1.04 | 1.02 | 1.04 | 30,231 | 56 | 29,550 |
| 01/03/2015 | 1.04 | 1.01 | 1.02 | 48,077 | 109 | 46,984 |
| 22/02/2015 | 1.04 | 1.01 | 1.02 | 209,087 | 113 | 203,405 |
| 15/02/2015 | 1.06 | 1.02 | 1.03 | 67,664 | 90 | 65,299 |
| 08/02/2015 | 1.09 | 1.01 | 1.04 | 111,703 | 138 | 107,500 |
| 01/02/2015 | 1.14 | 1.05 | 1.08 | 241,120 | 264 | 221,184 |
| 25/01/2015 | 1.08 | 1.04 | 1.05 | 44,066 | 89 | 42,050 |
| 18/01/2015 | 1.07 | 1.04 | 1.04 | 26,927 | 50 | 25,470 |
| 12/01/2015 | 1.08 | 1.05 | 1.08 | 17,027 | 19 | 16,050 |