UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2019 | 0.45 | 0.45 | 0.45 | 2,475 | 8 | 5,500 |
| 11/09/2019 | 0.45 | 0.45 | 0.45 | 405 | 2 | 900 |
| 10/09/2019 | 0.46 | 0.45 | 0.45 | 4,698 | 10 | 10,427 |
| 09/09/2019 | 0.46 | 0.46 | 0.46 | 7,521 | 16 | 16,350 |
| 08/09/2019 | 0.47 | 0.46 | 0.46 | 2,767 | 13 | 5,900 |
| 05/09/2019 | 0.47 | 0.46 | 0.46 | 416 | 3 | 900 |
| 04/09/2019 | 0.48 | 0.47 | 0.47 | 1,431 | 9 | 3,033 |
| 03/09/2019 | 0.49 | 0.47 | 0.48 | 10,544 | 29 | 21,850 |
| 02/09/2019 | 0.48 | 0.46 | 0.48 | 12,379 | 30 | 26,429 |
| 01/09/2019 | 0.46 | 0.45 | 0.46 | 2,611 | 10 | 5,680 |
| 29/08/2019 | 0.46 | 0.45 | 0.46 | 8,047 | 18 | 17,759 |
| 28/08/2019 | 0.45 | 0.45 | 0.45 | 3,150 | 15 | 7,000 |
| 27/08/2019 | 0.46 | 0.45 | 0.45 | 20,317 | 41 | 45,145 |
| 26/08/2019 | 0.47 | 0.46 | 0.46 | 6,151 | 18 | 13,371 |
| 25/08/2019 | 0.47 | 0.46 | 0.46 | 3,912 | 7 | 8,363 |
| 22/08/2019 | 0.47 | 0.46 | 0.47 | 5,935 | 10 | 12,649 |
| 21/08/2019 | 0.47 | 0.47 | 0.47 | 13,090 | 22 | 27,850 |
| 20/08/2019 | 0.48 | 0.48 | 0.48 | 2,448 | 10 | 5,100 |
| 19/08/2019 | 0.48 | 0.48 | 0.48 | 389 | 2 | 811 |
| 18/08/2019 | 0.49 | 0.48 | 0.49 | 2,449 | 3 | 5,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2014 | 1.10 | 1.04 | 1.07 | 41,848 | 37 | 39,687 |
| 23/03/2014 | 1.13 | 1.08 | 1.08 | 53,470 | 18 | 47,735 |
| 16/03/2014 | 1.13 | 1.09 | 1.12 | 536,981 | 48 | 481,912 |
| 09/03/2014 | 1.12 | 1.08 | 1.10 | 62,353 | 35 | 57,240 |
| 02/03/2014 | 1.13 | 1.09 | 1.13 | 17,287 | 10 | 15,715 |
| 23/02/2014 | 1.14 | 1.07 | 1.07 | 12,324 | 44 | 11,298 |
| 16/02/2014 | 1.17 | 1.12 | 1.13 | 14,216 | 30 | 12,272 |
| 09/02/2014 | 1.22 | 1.18 | 1.20 | 30,578 | 18 | 25,506 |
| 02/02/2014 | 1.24 | 1.20 | 1.21 | 162,187 | 20 | 133,990 |
| 26/01/2014 | 1.26 | 1.19 | 1.19 | 51,814 | 85 | 42,355 |
| 19/01/2014 | 1.25 | 1.17 | 1.23 | 182,020 | 165 | 151,920 |
| 13/01/2014 | 1.27 | 1.20 | 1.22 | 156,418 | 165 | 126,825 |
| 05/01/2014 | 1.22 | 1.13 | 1.21 | 167,442 | 147 | 141,667 |
| 29/12/2013 | 1.16 | 1.11 | 1.16 | 76,730 | 97 | 67,239 |
| 22/12/2013 | 1.23 | 1.14 | 1.17 | 43,771 | 66 | 38,284 |
| 16/12/2013 | 1.26 | 1.19 | 1.24 | 5,860 | 25 | 4,830 |
| 08/12/2013 | 1.20 | 1.17 | 1.19 | 6,727 | 28 | 5,658 |
| 01/12/2013 | 1.20 | 1.17 | 1.20 | 8,474 | 35 | 7,167 |
| 24/11/2013 | 1.19 | 1.14 | 1.17 | 408,092 | 46 | 347,955 |
| 17/11/2013 | 1.17 | 1.11 | 1.17 | 20,756 | 59 | 18,354 |