UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2019 | 0.52 | 0.51 | 0.52 | 8,912 | 14 | 17,144 |
| 13/06/2019 | 0.51 | 0.50 | 0.51 | 6,733 | 23 | 13,287 |
| 12/06/2019 | 0.50 | 0.49 | 0.49 | 2,656 | 5 | 5,412 |
| 11/06/2019 | 0.49 | 0.49 | 0.49 | 4,288 | 9 | 8,750 |
| 10/06/2019 | 0.50 | 0.49 | 0.49 | 5,058 | 16 | 10,300 |
| 03/06/2019 | 0.49 | 0.49 | 0.49 | 980 | 2 | 2,000 |
| 02/06/2019 | 0.50 | 0.49 | 0.49 | 2,545 | 7 | 5,190 |
| 30/05/2019 | 0.49 | 0.48 | 0.49 | 6,320 | 15 | 12,900 |
| 29/05/2019 | 0.48 | 0.48 | 0.48 | 120 | 1 | 250 |
| 28/05/2019 | 0.48 | 0.48 | 0.48 | 11,808 | 17 | 24,600 |
| 27/05/2019 | 0.50 | 0.48 | 0.48 | 11,383 | 20 | 23,270 |
| 26/05/2019 | 0.51 | 0.50 | 0.50 | 5,653 | 9 | 11,300 |
| 23/05/2019 | 0.51 | 0.50 | 0.51 | 3,301 | 6 | 6,600 |
| 22/05/2019 | 0.51 | 0.50 | 0.50 | 11,301 | 15 | 22,600 |
| 21/05/2019 | 0.51 | 0.49 | 0.51 | 16,903 | 21 | 33,780 |
| 20/05/2019 | 0.50 | 0.49 | 0.49 | 1,855 | 6 | 3,782 |
| 19/05/2019 | 0.50 | 0.49 | 0.49 | 1,297 | 10 | 2,643 |
| 16/05/2019 | 0.50 | 0.49 | 0.49 | 1,211 | 5 | 2,470 |
| 15/05/2019 | 0.50 | 0.49 | 0.50 | 811 | 5 | 1,650 |
| 14/05/2019 | 0.50 | 0.49 | 0.50 | 2,950 | 4 | 6,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2013 | 1.50 | 1.43 | 1.50 | 7,306 | 22 | 4,980 |
| 13/01/2013 | 1.50 | 1.45 | 1.49 | 12,215 | 42 | 8,320 |
| 06/01/2013 | 1.48 | 1.41 | 1.47 | 26,560 | 15 | 18,750 |
| 30/12/2012 | 1.50 | 1.44 | 1.47 | 137,490 | 49 | 92,636 |
| 23/12/2012 | 1.53 | 1.40 | 1.50 | 28,953 | 51 | 19,934 |
| 16/12/2012 | 1.58 | 1.47 | 1.47 | 213,783 | 68 | 138,842 |
| 09/12/2012 | 1.57 | 1.50 | 1.56 | 145,546 | 44 | 94,151 |
| 02/12/2012 | 1.58 | 1.51 | 1.51 | 7,914 | 15 | 5,195 |
| 25/11/2012 | 1.59 | 1.50 | 1.57 | 2,578 | 6 | 1,655 |
| 18/11/2012 | 1.65 | 1.57 | 1.60 | 14,853 | 26 | 9,365 |
| 11/11/2012 | 1.64 | 1.48 | 1.64 | 16,171 | 17 | 10,248 |
| 04/11/2012 | 1.68 | 1.57 | 1.66 | 238,050 | 34 | 149,704 |
| 30/10/2012 | 1.62 | 1.59 | 1.61 | 8,643 | 6 | 5,370 |
| 21/10/2012 | 1.62 | 1.60 | 1.62 | 387,459 | 29 | 242,149 |
| 14/10/2012 | 1.62 | 1.55 | 1.55 | 527 | 4 | 335 |
| 07/10/2012 | 1.63 | 1.55 | 1.61 | 266,373 | 12 | 165,614 |
| 30/09/2012 | 1.62 | 1.53 | 1.61 | 40,848 | 6 | 25,348 |
| 23/09/2012 | 1.65 | 1.54 | 1.63 | 309,097 | 44 | 189,325 |
| 16/09/2012 | 1.67 | 1.55 | 1.56 | 143,174 | 54 | 87,465 |
| 09/09/2012 | 1.67 | 1.61 | 1.65 | 8,334 | 15 | 5,170 |