UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2019 | 0.54 | 0.53 | 0.53 | 29,863 | 15 | 55,400 |
| 09/04/2019 | 0.54 | 0.54 | 0.54 | 108 | 2 | 200 |
| 08/04/2019 | 0.54 | 0.53 | 0.53 | 27,513 | 36 | 51,902 |
| 07/04/2019 | 0.53 | 0.53 | 0.53 | 4,505 | 7 | 8,500 |
| 04/04/2019 | 0.54 | 0.53 | 0.53 | 2,147 | 5 | 4,050 |
| 03/04/2019 | 0.54 | 0.53 | 0.53 | 10,781 | 18 | 20,234 |
| 02/04/2019 | 0.54 | 0.52 | 0.54 | 20,606 | 37 | 38,555 |
| 01/04/2019 | 0.52 | 0.52 | 0.52 | 1,716 | 3 | 3,300 |
| 31/03/2019 | 0.52 | 0.52 | 0.52 | 9,567 | 10 | 18,398 |
| 28/03/2019 | 0.53 | 0.52 | 0.52 | 4,301 | 10 | 8,267 |
| 27/03/2019 | 0.53 | 0.52 | 0.52 | 11,099 | 18 | 21,335 |
| 26/03/2019 | 0.52 | 0.52 | 0.52 | 18,793 | 32 | 36,140 |
| 25/03/2019 | 0.53 | 0.52 | 0.53 | 3,418 | 5 | 6,450 |
| 24/03/2019 | 0.53 | 0.53 | 0.53 | 10,481 | 24 | 19,775 |
| 21/03/2019 | 0.54 | 0.53 | 0.54 | 2,228 | 5 | 4,200 |
| 20/03/2019 | 0.54 | 0.53 | 0.54 | 4,572 | 13 | 8,472 |
| 19/03/2019 | 0.53 | 0.53 | 0.53 | 1,325 | 6 | 2,500 |
| 18/03/2019 | 0.54 | 0.53 | 0.54 | 1,963 | 8 | 3,700 |
| 17/03/2019 | 0.54 | 0.54 | 0.54 | 216 | 2 | 400 |
| 14/03/2019 | 0.54 | 0.53 | 0.54 | 11,019 | 14 | 20,720 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2012 | 2.34 | 2.16 | 2.27 | 1,059,995 | 404 | 475,245 |
| 08/04/2012 | 2.36 | 2.11 | 2.36 | 1,988,537 | 636 | 885,767 |
| 01/04/2012 | 2.18 | 1.94 | 2.16 | 3,865,429 | 1,100 | 1,879,634 |
| 25/03/2012 | 1.95 | 1.80 | 1.92 | 1,877,397 | 668 | 992,104 |
| 18/03/2012 | 1.79 | 1.48 | 1.79 | 987,480 | 274 | 625,311 |
| 11/03/2012 | 1.58 | 1.42 | 1.52 | 57,061 | 45 | 38,440 |
| 04/03/2012 | 1.65 | 1.41 | 1.54 | 451,613 | 212 | 286,893 |
| 26/02/2012 | 1.54 | 1.38 | 1.45 | 325,646 | 207 | 223,157 |
| 19/02/2012 | 1.39 | 1.15 | 1.39 | 417,499 | 253 | 323,003 |
| 12/02/2012 | 1.18 | 1.11 | 1.11 | 46,244 | 14 | 39,813 |
| 05/02/2012 | 1.20 | 1.10 | 1.19 | 38,585 | 70 | 33,027 |
| 29/01/2012 | 1.20 | 1.14 | 1.14 | 11,003 | 38 | 9,327 |
| 22/01/2012 | 1.22 | 1.12 | 1.20 | 138,419 | 232 | 118,255 |
| 15/01/2012 | 1.20 | 1.10 | 1.18 | 187,530 | 288 | 161,848 |
| 08/01/2012 | 1.12 | 1.04 | 1.10 | 111,028 | 205 | 103,055 |
| 02/01/2012 | 1.04 | 1.00 | 1.04 | 26,162 | 37 | 25,839 |
| 26/12/2011 | 1.03 | 1.00 | 1.02 | 7,490 | 4 | 7,360 |
| 18/12/2011 | 1.04 | 1.00 | 1.03 | 2,308 | 10 | 2,289 |
| 11/12/2011 | 1.04 | 1.01 | 1.01 | 762 | 9 | 753 |
| 04/12/2011 | 1.06 | 1.02 | 1.04 | 3,413 | 11 | 3,295 |