Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 0.55 0.55 0.55 4,991 11 9,074
13/12/2018 0.57 0.57 0.57 5,700 7 10,000
12/12/2018 0.58 0.57 0.58 143 3 250
11/12/2018 0.58 0.55 0.56 1,488 10 2,700
10/12/2018 0.57 0.55 0.57 3,493 10 6,255
09/12/2018 0.59 0.57 0.57 15,231 6 26,275
06/12/2018 0.58 0.57 0.57 2,347 7 4,100
05/12/2018 0.59 0.57 0.59 7,566 23 13,000
04/12/2018 0.58 0.57 0.58 542 4 950
03/12/2018 0.56 0.55 0.56 14,490 25 26,261
02/12/2018 0.54 0.53 0.54 3,570 8 6,670
29/11/2018 0.55 0.55 0.55 11,721 17 21,310
28/11/2018 0.58 0.56 0.57 6,559 20 11,571
27/11/2018 0.60 0.57 0.58 17,739 33 30,489
26/11/2018 0.60 0.58 0.58 27,360 33 46,610
25/11/2018 0.61 0.61 0.61 3,660 4 6,000
21/11/2018 0.63 0.60 0.63 12,993 26 21,216
19/11/2018 0.64 0.62 0.63 40,595 59 65,125
18/11/2018 0.65 0.64 0.65 2,329 17 3,600
15/11/2018 0.65 0.64 0.65 14,010 24 21,630
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2010 1.39 1.34 1.35 41,733 58 30,756
19/09/2010 1.40 1.38 1.40 13,677 36 9,850
13/09/2010 1.49 1.37 1.42 151,051 120 105,707
05/09/2010 1.42 1.35 1.40 43,545 48 31,665
29/08/2010 1.41 1.33 1.41 25,406 33 18,640
22/08/2010 1.41 1.33 1.37 24,457 46 17,815
15/08/2010 1.41 1.31 1.41 132,246 168 96,931
08/08/2010 1.51 1.42 1.42 79,509 75 53,455
01/08/2010 1.52 1.42 1.45 11,129 20 7,505
25/07/2010 1.49 1.41 1.42 4,466 26 3,081
18/07/2010 1.47 1.39 1.46 46,903 33 33,222
11/07/2010 1.49 1.39 1.43 8,599 46 6,002
04/07/2010 1.54 1.40 1.50 59,408 91 40,325
27/06/2010 1.62 1.51 1.51 21,093 54 13,625
20/06/2010 2.66 1.56 1.63 93,497 112 43,682
13/06/2010 2.75 2.55 2.60 80,200 121 30,240
06/06/2010 2.69 2.45 2.49 154,987 106 62,460
30/05/2010 2.85 2.50 2.62 24,747 47 9,261
23/05/2010 2.85 2.73 2.83 37,179 36 13,456
16/05/2010 2.89 2.79 2.85 42,391 45 14,855
Download Table