Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2018 0.60 0.57 0.57 97,738 69 165,530
18/09/2018 0.59 0.59 0.59 41,282 51 69,970
17/09/2018 0.57 0.56 0.57 26,663 31 46,976
16/09/2018 0.56 0.55 0.55 10,710 17 19,200
13/09/2018 0.56 0.55 0.56 8,110 12 14,745
12/09/2018 0.56 0.54 0.56 15,638 20 28,450
10/09/2018 0.55 0.54 0.54 3,306 13 6,120
09/09/2018 0.56 0.54 0.55 3,635 9 6,655
06/09/2018 0.57 0.55 0.56 16,539 32 29,340
05/09/2018 0.55 0.54 0.55 6,706 13 12,200
04/09/2018 0.54 0.53 0.53 10,867 24 20,300
03/09/2018 0.53 0.52 0.52 5,039 10 9,640
02/09/2018 0.53 0.53 0.53 2,014 5 3,800
30/08/2018 0.54 0.53 0.54 10,118 14 18,750
29/08/2018 0.55 0.54 0.54 3,607 11 6,600
28/08/2018 0.56 0.55 0.56 10,750 16 19,250
27/08/2018 0.56 0.55 0.56 13,341 19 23,878
26/08/2018 0.57 0.56 0.57 6,637 6 11,850
19/08/2018 0.57 0.57 0.57 3,164 11 5,550
16/08/2018 0.58 0.57 0.58 48,717 20 84,065
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 3.46 3.19 3.40 35,740 41 10,926
26/07/2009 3.49 3.20 3.47 388,473 100 113,965
19/07/2009 3.16 2.85 3.15 350,429 82 121,402
12/07/2009 3.36 2.96 3.05 673,244 68 217,546
05/07/2009 3.49 3.12 3.33 68,547 98 20,640
28/06/2009 3.68 3.37 3.42 1,667,613 267 471,823
21/06/2009 4.00 3.57 3.61 150,635 180 39,865
14/06/2009 4.07 3.70 4.00 339,108 196 87,070
07/06/2009 3.98 3.71 3.71 36,389 17 9,577
31/05/2009 3.80 3.63 3.76 119,329 52 32,079
25/05/2009 3.99 3.64 3.79 361,336 188 94,137
17/05/2009 4.36 3.71 3.71 958,340 224 230,385
10/05/2009 4.51 4.10 4.40 1,054,233 169 245,471
03/05/2009 4.17 3.60 4.17 153,109 83 39,126
26/04/2009 3.87 3.55 3.74 43,516 31 12,060
19/04/2009 3.99 3.54 3.63 93,701 45 25,155
12/04/2009 3.95 3.69 3.89 70,847 27 19,130
05/04/2009 4.15 3.80 3.82 175,349 59 43,553
29/03/2009 4.45 4.04 4.33 384,003 35 90,384
22/03/2009 4.45 4.29 4.32 188,692 19 43,902
Download Table