Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2019 0.55 0.54 0.54 1,427 6 2,600
14/01/2019 0.54 0.54 0.54 5,338 11 9,885
13/01/2019 0.55 0.54 0.54 7,361 16 13,602
10/01/2019 0.56 0.54 0.56 20,261 45 37,020
09/01/2019 0.55 0.54 0.54 4,926 15 9,106
08/01/2019 0.55 0.54 0.54 3,974 20 7,351
07/01/2019 0.56 0.54 0.54 23,987 26 43,039
06/01/2019 0.57 0.55 0.56 24,818 42 44,910
03/01/2019 0.55 0.53 0.55 22,730 67 41,711
02/01/2019 0.54 0.53 0.53 7,821 28 14,750
31/12/2018 0.52 0.50 0.52 7,242 17 14,212
30/12/2018 0.52 0.51 0.52 9,183 15 17,990
27/12/2018 0.52 0.50 0.52 36,137 58 72,074
26/12/2018 0.53 0.52 0.52 11,493 9 22,100
24/12/2018 0.53 0.51 0.53 2,045 12 3,960
23/12/2018 0.54 0.52 0.52 25,387 40 48,540
20/12/2018 0.54 0.53 0.54 8,876 20 16,746
19/12/2018 0.55 0.54 0.54 776 8 1,430
18/12/2018 0.54 0.53 0.54 8,379 28 15,690
17/12/2018 0.54 0.53 0.53 23,828 55 44,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2011 1.41 1.36 1.37 5,875 7 4,304
06/02/2011 1.43 1.37 1.37 22,466 22 16,003
30/01/2011 1.43 1.38 1.43 1,853 11 1,338
23/01/2011 1.43 1.40 1.43 14,007 2 10,005
16/01/2011 1.44 1.40 1.40 8,141 15 5,755
09/01/2011 1.44 1.40 1.44 2,657 12 1,890
02/01/2011 1.44 1.38 1.44 193,880 28 140,144
26/12/2010 1.43 1.34 1.34 153,001 39 112,407
19/12/2010 1.44 1.36 1.42 5,903 24 4,253
12/12/2010 1.45 1.39 1.44 226,024 36 159,903
05/12/2010 1.40 1.40 1.40 5,092 4 3,637
28/11/2010 1.40 1.37 1.40 633 3 460
21/11/2010 1.40 1.37 1.37 15,732 20 11,461
14/11/2010 1.42 1.40 1.42 2,104 4 1,503
07/11/2010 1.40 1.36 1.40 15,959 21 11,673
31/10/2010 1.40 1.36 1.39 18,066 42 13,142
24/10/2010 1.44 1.38 1.39 15,358 40 10,956
17/10/2010 1.45 1.40 1.45 1,748 16 1,230
10/10/2010 1.44 1.40 1.40 7,072 29 5,010
03/10/2010 1.46 1.36 1.46 30,007 79 21,295
Download Table