Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2018 0.66 0.66 0.66 4,957 10 7,510
13/11/2018 0.67 0.65 0.67 19,815 27 30,011
12/11/2018 0.67 0.66 0.66 12,222 17 18,420
11/11/2018 0.68 0.67 0.67 61,081 69 91,150
08/11/2018 0.68 0.67 0.67 12,517 22 18,600
07/11/2018 0.69 0.67 0.67 46,350 57 68,970
06/11/2018 0.68 0.67 0.68 18,398 31 27,312
05/11/2018 0.69 0.68 0.68 18,055 28 26,345
04/11/2018 0.68 0.66 0.68 69,327 97 102,797
01/11/2018 0.67 0.66 0.66 10,792 25 16,340
31/10/2018 0.67 0.65 0.65 7,067 17 10,720
30/10/2018 0.67 0.65 0.67 139,745 78 209,205
29/10/2018 0.69 0.67 0.67 11,529 24 16,995
28/10/2018 0.68 0.67 0.67 6,620 19 9,761
25/10/2018 0.68 0.68 0.68 17,952 24 26,400
24/10/2018 0.71 0.68 0.68 68,379 76 99,369
23/10/2018 0.71 0.70 0.71 79,126 88 112,350
22/10/2018 0.70 0.68 0.70 25,916 46 37,350
21/10/2018 0.69 0.68 0.68 40,179 39 58,950
18/10/2018 0.71 0.68 0.68 39,023 68 56,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2010 2.87 2.77 2.87 10,305 20 3,650
02/05/2010 2.89 2.76 2.80 6,575 23 2,325
25/04/2010 2.89 2.83 2.85 12,657 21 4,429
18/04/2010 2.96 2.80 2.83 21,676 23 7,529
11/04/2010 2.95 2.80 2.94 38,837 40 13,682
04/04/2010 2.88 2.72 2.88 16,063 23 5,810
28/03/2010 2.85 2.71 2.78 29,112 54 10,566
21/03/2010 2.90 2.78 2.85 33,378 45 11,716
14/03/2010 2.91 2.83 2.89 48,003 55 16,659
07/03/2010 2.90 2.84 2.87 20,639 43 7,213
28/02/2010 2.93 2.85 2.89 19,936 23 6,958
21/02/2010 2.96 2.82 2.86 270,972 179 93,822
14/02/2010 2.82 2.69 2.80 139,772 120 50,233
07/02/2010 2.89 2.70 2.75 280,271 174 99,426
31/01/2010 2.84 2.61 2.76 67,262 65 24,768
24/01/2010 2.85 2.70 2.83 79,194 81 28,733
17/01/2010 2.88 2.71 2.71 26,420 36 9,563
10/01/2010 2.89 2.81 2.87 14,424 19 5,040
03/01/2010 2.97 2.80 2.88 147,542 121 51,303
27/12/2009 2.94 2.68 2.94 180,618 91 62,632
Download Table