UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2019 | 0.48 | 0.48 | 0.48 | 374 | 5 | 780 |
| 08/08/2019 | 0.49 | 0.48 | 0.49 | 15,736 | 13 | 32,773 |
| 07/08/2019 | 0.49 | 0.49 | 0.49 | 10,530 | 12 | 21,489 |
| 06/08/2019 | 0.49 | 0.48 | 0.49 | 38,432 | 29 | 79,651 |
| 05/08/2019 | 0.49 | 0.49 | 0.49 | 2,279 | 7 | 4,650 |
| 04/08/2019 | 0.50 | 0.50 | 0.50 | 4,954 | 12 | 9,907 |
| 01/08/2019 | 0.50 | 0.49 | 0.49 | 20,956 | 35 | 42,638 |
| 31/07/2019 | 0.50 | 0.50 | 0.50 | 9,758 | 20 | 19,515 |
| 30/07/2019 | 0.50 | 0.50 | 0.50 | 3,450 | 6 | 6,900 |
| 29/07/2019 | 0.50 | 0.50 | 0.50 | 7,250 | 8 | 14,500 |
| 28/07/2019 | 0.51 | 0.50 | 0.50 | 16,802 | 33 | 33,500 |
| 25/07/2019 | 0.52 | 0.52 | 0.52 | 520 | 2 | 1,000 |
| 24/07/2019 | 0.51 | 0.51 | 0.51 | 2,499 | 2 | 4,900 |
| 23/07/2019 | 0.52 | 0.51 | 0.51 | 23,160 | 12 | 45,000 |
| 22/07/2019 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
| 21/07/2019 | 0.52 | 0.52 | 0.52 | 5,304 | 9 | 10,200 |
| 18/07/2019 | 0.52 | 0.52 | 0.52 | 20,922 | 29 | 40,234 |
| 17/07/2019 | 0.53 | 0.53 | 0.53 | 1,325 | 3 | 2,500 |
| 16/07/2019 | 0.52 | 0.52 | 0.52 | 4,134 | 8 | 7,950 |
| 15/07/2019 | 0.53 | 0.53 | 0.53 | 14,366 | 12 | 27,106 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2013 | 1.13 | 1.08 | 1.13 | 11,987 | 48 | 10,895 |
| 03/11/2013 | 1.14 | 1.05 | 1.10 | 4,093 | 13 | 3,755 |
| 27/10/2013 | 1.15 | 1.10 | 1.11 | 123,448 | 86 | 109,720 |
| 20/10/2013 | 1.18 | 1.13 | 1.15 | 32,368 | 22 | 28,149 |
| 13/10/2013 | 1.17 | 1.16 | 1.17 | 2,372 | 8 | 2,030 |
| 06/10/2013 | 1.18 | 1.14 | 1.17 | 1,894 | 8 | 1,630 |
| 29/09/2013 | 1.19 | 1.11 | 1.18 | 177,463 | 124 | 150,944 |
| 22/09/2013 | 1.32 | 1.19 | 1.19 | 82,799 | 46 | 67,129 |
| 15/09/2013 | 1.33 | 1.21 | 1.33 | 10,350 | 42 | 7,950 |
| 08/09/2013 | 1.34 | 1.22 | 1.27 | 116,924 | 66 | 89,115 |
| 01/09/2013 | 1.37 | 1.31 | 1.33 | 41,148 | 15 | 31,075 |
| 25/08/2013 | 1.37 | 1.35 | 1.37 | 41,914 | 8 | 30,599 |
| 18/08/2013 | 1.37 | 1.31 | 1.31 | 10,017 | 8 | 7,387 |
| 28/07/2013 | 1.38 | 1.32 | 1.37 | 171,512 | 32 | 126,175 |
| 21/07/2013 | 1.40 | 1.33 | 1.33 | 142,602 | 16 | 101,964 |
| 14/07/2013 | 1.43 | 1.33 | 1.34 | 195,664 | 19 | 143,885 |
| 07/07/2013 | 1.42 | 1.32 | 1.38 | 135,990 | 28 | 99,889 |
| 30/06/2013 | 1.39 | 1.32 | 1.38 | 3,172 | 23 | 2,326 |
| 23/06/2013 | 1.38 | 1.27 | 1.33 | 20,251 | 49 | 15,374 |
| 16/06/2013 | 1.42 | 1.36 | 1.38 | 1,925 | 13 | 1,400 |