UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2019 | 0.52 | 0.50 | 0.51 | 14,331 | 23 | 28,100 |
| 09/10/2019 | 0.51 | 0.49 | 0.51 | 70,505 | 105 | 140,980 |
| 08/10/2019 | 0.49 | 0.47 | 0.49 | 35,947 | 48 | 74,302 |
| 07/10/2019 | 0.47 | 0.47 | 0.47 | 6,717 | 19 | 14,292 |
| 06/10/2019 | 0.46 | 0.45 | 0.46 | 11,058 | 19 | 24,053 |
| 03/10/2019 | 0.45 | 0.45 | 0.45 | 5,085 | 14 | 11,300 |
| 02/10/2019 | 0.45 | 0.44 | 0.45 | 11,485 | 8 | 26,100 |
| 01/10/2019 | 0.45 | 0.44 | 0.44 | 2,465 | 10 | 5,600 |
| 30/09/2019 | 0.45 | 0.44 | 0.44 | 9,045 | 18 | 20,455 |
| 29/09/2019 | 0.45 | 0.44 | 0.45 | 25,678 | 29 | 57,795 |
| 26/09/2019 | 0.46 | 0.46 | 0.46 | 3,036 | 7 | 6,600 |
| 25/09/2019 | 0.46 | 0.45 | 0.45 | 542 | 5 | 1,200 |
| 24/09/2019 | 0.47 | 0.46 | 0.47 | 2,323 | 9 | 5,050 |
| 23/09/2019 | 0.46 | 0.46 | 0.46 | 966 | 4 | 2,100 |
| 22/09/2019 | 0.46 | 0.46 | 0.46 | 200 | 2 | 435 |
| 19/09/2019 | 0.46 | 0.46 | 0.46 | 2,606 | 9 | 5,665 |
| 18/09/2019 | 0.46 | 0.46 | 0.46 | 3,082 | 7 | 6,700 |
| 17/09/2019 | 0.47 | 0.47 | 0.47 | 118 | 2 | 250 |
| 16/09/2019 | 0.47 | 0.46 | 0.46 | 5,169 | 11 | 11,227 |
| 15/09/2019 | 0.45 | 0.45 | 0.45 | 2,723 | 4 | 6,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2014 | 1.05 | 1.00 | 1.02 | 179,272 | 199 | 176,572 |
| 10/08/2014 | 1.06 | 1.03 | 1.03 | 160,616 | 195 | 155,494 |
| 03/08/2014 | 1.14 | 1.05 | 1.06 | 222,877 | 229 | 203,954 |
| 27/07/2014 | 1.13 | 1.10 | 1.13 | 58,465 | 53 | 52,725 |
| 20/07/2014 | 1.17 | 1.08 | 1.13 | 416,652 | 303 | 367,455 |
| 13/07/2014 | 1.15 | 1.11 | 1.11 | 53,985 | 38 | 48,181 |
| 06/07/2014 | 1.23 | 1.09 | 1.11 | 275,579 | 157 | 240,463 |
| 29/06/2014 | 1.25 | 1.16 | 1.20 | 898,306 | 168 | 733,848 |
| 22/06/2014 | 1.27 | 1.16 | 1.21 | 781,024 | 324 | 634,382 |
| 15/06/2014 | 1.26 | 1.17 | 1.25 | 795,914 | 444 | 653,253 |
| 08/06/2014 | 1.31 | 1.14 | 1.26 | 1,214,579 | 601 | 974,695 |
| 01/06/2014 | 1.42 | 1.22 | 1.30 | 2,386,574 | 1,010 | 1,788,640 |
| 26/05/2014 | 1.21 | 1.05 | 1.21 | 268,027 | 34 | 242,975 |
| 18/05/2014 | 1.04 | 1.03 | 1.03 | 3,538 | 6 | 3,411 |
| 11/05/2014 | 1.08 | 1.04 | 1.04 | 6,171 | 11 | 5,880 |
| 04/05/2014 | 1.08 | 1.07 | 1.07 | 32,765 | 6 | 30,601 |
| 27/04/2014 | 1.10 | 1.07 | 1.08 | 44,055 | 13 | 40,790 |
| 20/04/2014 | 1.10 | 1.04 | 1.06 | 10,430 | 34 | 9,578 |
| 13/04/2014 | 1.10 | 1.03 | 1.09 | 32,222 | 20 | 30,075 |
| 06/04/2014 | 1.10 | 1.04 | 1.10 | 10,420 | 27 | 9,825 |