UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2019 | 0.50 | 0.50 | 0.50 | 325 | 1 | 650 |
| 06/11/2019 | 0.50 | 0.49 | 0.50 | 53 | 2 | 107 |
| 05/11/2019 | 0.50 | 0.50 | 0.50 | 4,823 | 5 | 9,645 |
| 04/11/2019 | 0.50 | 0.50 | 0.50 | 5,011 | 5 | 10,022 |
| 03/11/2019 | 0.50 | 0.49 | 0.50 | 36,384 | 27 | 73,001 |
| 31/10/2019 | 0.51 | 0.50 | 0.51 | 3,357 | 8 | 6,699 |
| 30/10/2019 | 0.51 | 0.50 | 0.51 | 2,516 | 4 | 5,000 |
| 29/10/2019 | 0.50 | 0.50 | 0.50 | 743 | 8 | 1,486 |
| 28/10/2019 | 0.51 | 0.50 | 0.50 | 3,184 | 12 | 6,367 |
| 27/10/2019 | 0.51 | 0.51 | 0.51 | 4,108 | 16 | 8,055 |
| 24/10/2019 | 0.52 | 0.49 | 0.52 | 25,381 | 32 | 50,605 |
| 23/10/2019 | 0.51 | 0.49 | 0.50 | 12,982 | 14 | 25,935 |
| 22/10/2019 | 0.50 | 0.50 | 0.50 | 2,675 | 7 | 5,350 |
| 21/10/2019 | 0.50 | 0.49 | 0.50 | 18,768 | 21 | 37,550 |
| 20/10/2019 | 0.50 | 0.49 | 0.50 | 8,066 | 23 | 16,250 |
| 17/10/2019 | 0.50 | 0.50 | 0.50 | 4,100 | 9 | 8,200 |
| 16/10/2019 | 0.50 | 0.50 | 0.50 | 16,480 | 28 | 32,959 |
| 15/10/2019 | 0.50 | 0.50 | 0.50 | 7,550 | 12 | 15,100 |
| 14/10/2019 | 0.50 | 0.49 | 0.50 | 18,492 | 24 | 37,300 |
| 13/10/2019 | 0.50 | 0.50 | 0.50 | 16,800 | 22 | 33,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2015 | 1.09 | 1.05 | 1.06 | 166,907 | 112 | 155,464 |
| 28/12/2014 | 1.07 | 1.04 | 1.04 | 83,365 | 78 | 79,609 |
| 21/12/2014 | 1.08 | 1.03 | 1.07 | 137,399 | 102 | 130,972 |
| 14/12/2014 | 1.08 | 1.04 | 1.05 | 49,946 | 76 | 47,468 |
| 07/12/2014 | 1.13 | 1.02 | 1.07 | 594,401 | 365 | 553,988 |
| 30/11/2014 | 1.05 | 1.00 | 1.04 | 93,147 | 127 | 90,878 |
| 23/11/2014 | 1.02 | 1.00 | 1.00 | 37,919 | 32 | 37,684 |
| 16/11/2014 | 1.02 | 1.00 | 1.00 | 78,559 | 79 | 78,452 |
| 09/11/2014 | 1.01 | 1.00 | 1.00 | 46,088 | 63 | 45,910 |
| 02/11/2014 | 1.02 | 1.01 | 1.02 | 19,377 | 25 | 19,050 |
| 26/10/2014 | 1.04 | 1.00 | 1.03 | 68,241 | 115 | 66,384 |
| 19/10/2014 | 1.03 | 0.99 | 1.02 | 52,073 | 134 | 51,928 |
| 12/10/2014 | 1.05 | 1.00 | 1.01 | 147,066 | 97 | 144,087 |
| 08/10/2014 | 1.05 | 1.03 | 1.03 | 32,044 | 56 | 31,036 |
| 28/09/2014 | 1.06 | 1.03 | 1.03 | 114,308 | 117 | 110,325 |
| 21/09/2014 | 1.07 | 1.03 | 1.03 | 234,794 | 259 | 225,371 |
| 14/09/2014 | 1.07 | 1.03 | 1.05 | 130,060 | 224 | 124,309 |
| 07/09/2014 | 1.06 | 1.02 | 1.02 | 93,151 | 95 | 90,273 |
| 31/08/2014 | 1.08 | 1.03 | 1.05 | 374,292 | 380 | 351,694 |
| 24/08/2014 | 1.05 | 1.01 | 1.03 | 756,695 | 688 | 736,788 |