UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2011 | 0.97 | 0.96 | 0.97 | 697 | 3 | 724 |
| 07/02/2011 | 0.97 | 0.95 | 0.95 | 14,928 | 24 | 15,580 |
| 06/02/2011 | 0.98 | 0.96 | 0.98 | 1,548 | 11 | 1,595 |
| 03/02/2011 | 0.96 | 0.96 | 0.96 | 240 | 5 | 250 |
| 02/02/2011 | 0.97 | 0.96 | 0.97 | 2,981 | 6 | 3,104 |
| 01/02/2011 | 0.97 | 0.96 | 0.97 | 1,652 | 6 | 1,721 |
| 31/01/2011 | 0.96 | 0.96 | 0.96 | 5 | 1 | 5 |
| 30/01/2011 | 0.95 | 0.92 | 0.94 | 3,348 | 8 | 3,557 |
| 27/01/2011 | 0.96 | 0.96 | 0.96 | 206 | 3 | 215 |
| 26/01/2011 | 0.98 | 0.97 | 0.97 | 5,708 | 12 | 5,870 |
| 25/01/2011 | 1.00 | 0.96 | 0.99 | 5,291 | 11 | 5,510 |
| 24/01/2011 | 0.99 | 0.98 | 0.99 | 1,036 | 3 | 1,050 |
| 23/01/2011 | 1.01 | 1.00 | 1.01 | 505 | 2 | 505 |
| 20/01/2011 | 1.02 | 0.98 | 1.02 | 6,118 | 10 | 6,123 |
| 19/01/2011 | 1.00 | 0.99 | 0.99 | 2,849 | 10 | 2,860 |
| 18/01/2011 | 1.00 | 0.99 | 1.00 | 18,872 | 20 | 18,875 |
| 12/01/2011 | 1.00 | 0.99 | 1.00 | 3,230 | 5 | 3,263 |
| 11/01/2011 | 0.99 | 0.98 | 0.99 | 3,059 | 9 | 3,110 |
| 10/01/2011 | 0.99 | 0.96 | 0.98 | 3,537 | 7 | 3,605 |
| 09/01/2011 | 0.99 | 0.96 | 0.98 | 4,434 | 8 | 4,530 |