UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2010 | 1.00 | 0.99 | 1.00 | 12,081 | 23 | 12,081 |
| 21/09/2010 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 20/09/2010 | 1.03 | 1.00 | 1.03 | 560 | 3 | 555 |
| 19/09/2010 | 1.01 | 1.01 | 1.01 | 707 | 2 | 700 |
| 16/09/2010 | 1.02 | 1.00 | 1.02 | 627 | 5 | 625 |
| 15/09/2010 | 1.00 | 0.99 | 1.00 | 8,010 | 19 | 8,050 |
| 13/09/2010 | 1.03 | 1.01 | 1.01 | 513 | 3 | 500 |
| 07/09/2010 | 1.02 | 0.99 | 1.02 | 6,289 | 9 | 6,292 |
| 06/09/2010 | 1.01 | 1.00 | 1.01 | 17,685 | 14 | 17,660 |
| 05/09/2010 | 1.01 | 1.00 | 1.01 | 3,767 | 15 | 3,745 |
| 02/09/2010 | 1.01 | 0.99 | 0.99 | 19,351 | 23 | 19,350 |
| 01/09/2010 | 1.01 | 1.00 | 1.00 | 601 | 5 | 600 |
| 30/08/2010 | 1.00 | 1.00 | 1.00 | 550 | 2 | 550 |
| 29/08/2010 | 1.00 | 1.00 | 1.00 | 5,648 | 10 | 5,648 |
| 26/08/2010 | 1.01 | 1.00 | 1.00 | 2,505 | 3 | 2,500 |
| 24/08/2010 | 1.02 | 1.00 | 1.02 | 33 | 2 | 33 |
| 22/08/2010 | 1.04 | 0.99 | 1.04 | 207 | 4 | 207 |
| 19/08/2010 | 1.02 | 0.97 | 1.01 | 1,011 | 7 | 1,012 |
| 18/08/2010 | 1.03 | 0.99 | 1.00 | 14,391 | 24 | 14,421 |
| 17/08/2010 | 1.04 | 1.02 | 1.04 | 223 | 3 | 218 |