UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2010 | 1.17 | 1.14 | 1.17 | 7,451 | 14 | 6,520 |
| 14/07/2010 | 1.19 | 1.14 | 1.17 | 79,933 | 58 | 68,321 |
| 13/07/2010 | 1.14 | 1.14 | 1.14 | 2,622 | 3 | 2,300 |
| 12/07/2010 | 1.14 | 1.09 | 1.14 | 15,489 | 18 | 14,173 |
| 11/07/2010 | 1.10 | 1.10 | 1.10 | 3,575 | 4 | 3,250 |
| 08/07/2010 | 1.14 | 1.11 | 1.14 | 1,398 | 5 | 1,250 |
| 07/07/2010 | 1.14 | 1.11 | 1.14 | 157 | 2 | 140 |
| 06/07/2010 | 1.14 | 1.11 | 1.11 | 1,189 | 3 | 1,050 |
| 05/07/2010 | 1.14 | 1.10 | 1.10 | 1,009 | 4 | 900 |
| 04/07/2010 | 1.12 | 1.11 | 1.12 | 3,347 | 5 | 3,000 |
| 01/07/2010 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 30/06/2010 | 1.18 | 1.13 | 1.13 | 15,481 | 18 | 13,392 |
| 28/06/2010 | 1.14 | 1.14 | 1.14 | 2,280 | 4 | 2,000 |
| 24/06/2010 | 1.15 | 1.14 | 1.15 | 57 | 2 | 50 |
| 23/06/2010 | 1.15 | 1.10 | 1.15 | 2,442 | 8 | 2,150 |
| 22/06/2010 | 1.15 | 1.14 | 1.14 | 5,944 | 8 | 5,195 |
| 21/06/2010 | 1.15 | 1.13 | 1.15 | 2,028 | 6 | 1,780 |
| 17/06/2010 | 1.13 | 1.12 | 1.13 | 1,511 | 4 | 1,340 |
| 16/06/2010 | 1.12 | 1.09 | 1.12 | 1,838 | 8 | 1,655 |
| 15/06/2010 | 1.13 | 1.07 | 1.13 | 2,294 | 5 | 2,060 |