UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2010 | 1.03 | 1.02 | 1.02 | 3,167 | 6 | 3,100 |
| 15/08/2010 | 1.03 | 1.02 | 1.02 | 145 | 2 | 141 |
| 12/08/2010 | 1.04 | 1.03 | 1.04 | 155 | 2 | 150 |
| 11/08/2010 | 1.02 | 1.01 | 1.02 | 2,224 | 6 | 2,200 |
| 10/08/2010 | 1.02 | 1.02 | 1.02 | 6,018 | 9 | 5,900 |
| 09/08/2010 | 1.05 | 1.02 | 1.05 | 256 | 4 | 250 |
| 08/08/2010 | 1.00 | 1.00 | 1.00 | 480 | 1 | 480 |
| 05/08/2010 | 1.04 | 1.04 | 1.04 | 1,040 | 2 | 1,000 |
| 04/08/2010 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 03/08/2010 | 1.05 | 1.01 | 1.01 | 4,105 | 8 | 4,064 |
| 02/08/2010 | 1.05 | 1.01 | 1.04 | 8,005 | 7 | 7,773 |
| 01/08/2010 | 1.05 | 1.04 | 1.05 | 553 | 5 | 530 |
| 29/07/2010 | 1.05 | 1.02 | 1.05 | 5,285 | 10 | 5,131 |
| 28/07/2010 | 1.04 | 1.01 | 1.03 | 6,686 | 17 | 6,581 |
| 27/07/2010 | 1.08 | 1.05 | 1.05 | 32,133 | 28 | 30,540 |
| 26/07/2010 | 1.12 | 1.10 | 1.10 | 28,824 | 23 | 26,200 |
| 22/07/2010 | 1.15 | 1.14 | 1.15 | 400 | 4 | 350 |
| 21/07/2010 | 1.15 | 1.12 | 1.12 | 31,732 | 34 | 28,308 |
| 20/07/2010 | 1.17 | 1.13 | 1.17 | 27,033 | 38 | 23,865 |
| 19/07/2010 | 1.18 | 1.12 | 1.18 | 6,798 | 11 | 6,050 |