UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2010 | 1.01 | 1.00 | 1.01 | 160 | 4 | 160 |
| 25/10/2010 | 0.99 | 0.99 | 0.99 | 792 | 1 | 800 |
| 21/10/2010 | 1.00 | 0.99 | 1.00 | 18,373 | 19 | 18,446 |
| 18/10/2010 | 1.00 | 1.00 | 1.00 | 550 | 3 | 550 |
| 17/10/2010 | 0.98 | 0.98 | 0.98 | 49 | 2 | 50 |
| 14/10/2010 | 1.00 | 0.99 | 1.00 | 607,649 | 5 | 613,787 |
| 13/10/2010 | 1.00 | 0.99 | 0.99 | 9,599 | 10 | 9,600 |
| 12/10/2010 | 1.00 | 0.99 | 0.99 | 3,427 | 8 | 3,430 |
| 11/10/2010 | 1.01 | 0.98 | 1.01 | 1,244 | 4 | 1,264 |
| 10/10/2010 | 0.99 | 0.99 | 0.99 | 347 | 2 | 350 |
| 07/10/2010 | 0.99 | 0.99 | 0.99 | 3,138 | 11 | 3,170 |
| 06/10/2010 | 1.02 | 1.00 | 1.00 | 2,451 | 10 | 2,450 |
| 04/10/2010 | 1.02 | 0.99 | 0.99 | 252 | 5 | 250 |
| 03/10/2010 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
| 30/09/2010 | 1.01 | 0.99 | 1.00 | 316 | 7 | 315 |
| 29/09/2010 | 1.00 | 1.00 | 1.00 | 1,650 | 4 | 1,650 |
| 28/09/2010 | 1.00 | 0.99 | 0.99 | 10,397 | 4 | 10,400 |
| 27/09/2010 | 1.02 | 1.00 | 1.00 | 3,222 | 4 | 3,200 |
| 26/09/2010 | 1.01 | 0.99 | 0.99 | 25,875 | 28 | 25,849 |
| 23/09/2010 | 1.02 | 1.00 | 1.02 | 4,221 | 14 | 4,210 |