Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.86
Last Closing1.85
No. of Transactions3
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares3,431
Div6.99
Change0.01
Closing Price1.86
Average Price1.86
P/EM
Value Traded6,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2011 0.98 0.98 0.98 5,165 7 5,270
04/01/2011 0.98 0.98 0.98 98 1 100
03/01/2011 0.98 0.98 0.98 98 1 100
02/01/2011 0.97 0.97 0.97 97 1 100
29/12/2010 0.96 0.94 0.94 3,673 21 3,901
28/12/2010 0.98 0.94 0.98 339 7 355
27/12/2010 1.00 0.95 0.95 67,626 14 67,900
26/12/2010 0.99 0.98 0.99 3,288 9 3,355
23/12/2010 0.98 0.98 0.98 98 1 100
22/12/2010 0.99 0.98 0.99 4,524 10 4,605
21/12/2010 0.99 0.93 0.99 73,042 55 74,046
20/12/2010 0.95 0.95 0.95 5 1 5
19/12/2010 0.94 0.93 0.93 2,145 6 2,300
16/12/2010 0.96 0.93 0.93 42,328 60 45,400
15/12/2010 0.97 0.97 0.97 2,134 5 2,200
14/12/2010 0.98 0.97 0.97 6,381 12 6,573
13/12/2010 0.99 0.98 0.99 24,157 35 24,600
09/12/2010 0.98 0.98 0.98 2,205 3 2,250
08/12/2010 0.98 0.97 0.97 341 3 350
06/12/2010 0.98 0.98 0.98 35,946 18 36,680
Download Table