Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2023	0.69	0.67	0.69	25,372	28	37,356
25/06/2023	0.69	0.66	0.68	12,045	45	17,756
22/06/2023	0.67	0.67	0.67	11,235	32	16,769
21/06/2023	0.71	0.70	0.70	7,410	16	10,557
20/06/2023	0.73	0.71	0.73	206,717	38	283,944
19/06/2023	0.74	0.72	0.74	493,204	26	675,630
18/06/2023	0.75	0.73	0.75	3,325	11	4,550
15/06/2023	0.75	0.74	0.75	399	7	536
14/06/2023	0.76	0.74	0.76	3,164	9	4,249
13/06/2023	0.76	0.74	0.76	2,893	16	3,850
12/06/2023	0.77	0.75	0.77	2,875	8	3,832
11/06/2023	0.76	0.75	0.76	292	3	388
08/06/2023	0.77	0.76	0.77	4,757	9	6,200
07/06/2023	0.78	0.75	0.78	12,221	38	15,884
05/06/2023	0.76	0.74	0.75	5,314	20	7,149
04/06/2023	0.77	0.75	0.77	267	4	351
31/05/2023	0.77	0.75	0.77	5,702	26	7,564
30/05/2023	0.77	0.75	0.77	7,658	28	10,181
29/05/2023	0.78	0.76	0.78	8,405	27	10,964
28/05/2023	0.79	0.78	0.79	609	11	780

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2017	4.60	4.59	4.59	39,550	2	8,600
09/07/2017	4.62	4.60	4.62	18,867	5	4,100
02/07/2017	4.68	4.42	4.66	340,953	17	73,311
29/06/2017	4.68	4.68	4.68	1,170	1	250
18/06/2017	4.71	4.47	4.62	89,330	74	19,393
11/06/2017	4.50	3.86	4.50	116,296	86	27,342
04/06/2017	4.47	4.18	4.27	287,805	28	65,536
28/05/2017	4.70	4.32	4.33	958,746	18	204,844
21/05/2017	4.82	4.54	4.70	243,530	19	51,120
14/05/2017	4.85	4.22	4.80	782,000	202	176,902
07/05/2017	4.84	4.55	4.67	149,918	49	32,566
01/05/2017	4.91	4.40	4.80	189,331	154	39,897
23/04/2017	4.95	4.38	4.53	317,077	127	66,512
16/04/2017	4.78	3.99	4.77	679,302	251	156,124
09/04/2017	5.30	4.17	4.17	445,436	317	91,661
02/04/2017	5.30	4.56	5.23	1,977,337	521	386,265
26/03/2017	5.24	4.09	4.92	1,683,469	462	359,766
19/03/2017	4.49	3.32	4.07	2,918,841	724	782,321
12/03/2017	3.17	2.65	3.17	2,064,702	794	707,240
05/03/2017	2.54	2.21	2.54	947,939	387	397,857

Download Table