Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2023	0.88	0.85	0.87	11,641	36	13,521
01/10/2023	0.90	0.89	0.89	6,086	19	6,790
28/09/2023	0.93	0.90	0.93	1,615	9	1,761
26/09/2023	0.95	0.90	0.93	89,211	124	97,106
25/09/2023	0.94	0.92	0.94	24,721	46	26,485
24/09/2023	0.91	0.86	0.91	59,034	53	65,101
21/09/2023	0.88	0.85	0.87	10,217	41	11,850
20/09/2023	0.89	0.87	0.87	19,695	41	22,406
19/09/2023	0.91	0.88	0.91	6,719	30	7,485
18/09/2023	0.91	0.89	0.91	14,649	42	16,404
17/09/2023	0.95	0.93	0.93	7,321	23	7,868
14/09/2023	0.96	0.93	0.94	95,334	73	100,388
13/09/2023	0.94	0.91	0.94	126,843	124	138,878
12/09/2023	0.99	0.95	0.95	133,633	75	135,923
11/09/2023	1.04	0.98	1.00	94,109	167	92,660
10/09/2023	1.02	1.00	1.02	98,450	116	96,981
07/09/2023	0.98	0.95	0.98	81,020	99	83,815
06/09/2023	0.94	0.92	0.94	80,168	66	85,618
05/09/2023	0.90	0.89	0.90	56,025	94	62,391
04/09/2023	0.86	0.83	0.86	196,263	111	232,878

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2018	2.71	2.33	2.40	333,708	268	137,916
02/09/2018	2.64	2.30	2.59	249,627	260	98,934
26/08/2018	2.59	2.37	2.43	819,587	279	330,855
19/08/2018	2.47	2.47	2.47	135,850	1	55,000
12/08/2018	2.67	2.36	2.48	211,900	58	81,951
05/08/2018	2.68	2.57	2.65	143,420	50	54,346
29/07/2018	2.76	2.64	2.69	54,388	26	20,090
22/07/2018	2.79	2.70	2.73	20,447	36	7,450
15/07/2018	2.87	2.75	2.80	99,846	79	35,740
08/07/2018	2.92	2.77	2.81	38,421	43	13,355
01/07/2018	2.92	2.80	2.90	202,723	51	70,830
24/06/2018	2.96	2.80	2.83	1,184,976	67	411,895
17/06/2018	2.99	2.90	2.97	607,689	51	204,067
10/06/2018	3.13	2.91	3.00	243,389	78	81,065
03/06/2018	3.19	2.96	3.04	92,697	56	30,425
27/05/2018	3.29	3.00	3.08	39,363	73	12,480
20/05/2018	3.17	2.80	3.17	1,833,538	311	587,925
13/05/2018	3.06	2.83	2.96	206,210	175	70,170
06/05/2018	3.20	2.93	3.00	337,016	295	111,710
29/04/2018	3.40	2.99	3.13	137,247	182	43,868

Download Table