Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2023 0.79 0.77 0.79 425 3 550
23/05/2023 0.80 0.77 0.79 17,616 35 22,416
22/05/2023 0.79 0.77 0.79 4,936 12 6,340
21/05/2023 0.80 0.78 0.80 6,915 23 8,715
18/05/2023 0.81 0.79 0.79 13,156 19 16,449
17/05/2023 0.83 0.80 0.81 56,085 79 68,995
16/05/2023 0.81 0.78 0.80 50,728 78 63,990
15/05/2023 0.79 0.73 0.79 50,363 71 67,745
14/05/2023 0.78 0.76 0.76 31,017 61 40,729
11/05/2023 0.81 0.79 0.80 6,376 9 8,060
10/05/2023 0.85 0.79 0.80 47,760 65 58,892
09/05/2023 0.84 0.79 0.83 5,601 21 6,936
08/05/2023 0.80 0.79 0.80 1,013 5 1,281
07/05/2023 0.81 0.79 0.81 6,965 26 8,790
04/05/2023 0.84 0.79 0.81 12,566 38 15,555
03/05/2023 0.81 0.79 0.81 3,637 14 4,600
02/05/2023 0.83 0.80 0.81 16,705 37 20,785
01/05/2023 0.84 0.82 0.84 11,066 26 13,312
27/04/2023 0.82 0.82 0.82 13,470 26 16,427
26/04/2023 0.79 0.76 0.79 76,940 36 99,052
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2017 2.44 2.22 2.28 761,678 581 325,511
19/02/2017 2.24 1.94 2.24 459,049 440 216,847
12/02/2017 2.06 1.90 1.95 96,182 109 47,957
05/02/2017 2.15 2.02 2.02 243,039 143 116,837
29/01/2017 2.14 2.05 2.10 174,912 190 83,837
22/01/2017 2.10 2.02 2.07 110,136 88 53,850
15/01/2017 2.22 2.02 2.08 216,676 211 102,156
08/01/2017 2.29 2.03 2.16 360,641 350 167,649
02/01/2017 2.04 1.95 2.00 72,955 105 36,771
26/12/2016 2.07 1.92 1.95 415,826 120 208,834
18/12/2016 2.14 1.98 2.01 171,905 149 84,281
11/12/2016 2.19 2.07 2.12 93,901 135 43,705
04/12/2016 2.29 2.13 2.19 288,964 329 131,209
27/11/2016 2.37 2.11 2.26 755,765 742 336,801
20/11/2016 2.23 1.80 2.23 494,047 408 239,688
13/11/2016 1.88 1.83 1.83 109,622 131 58,854
06/11/2016 1.92 1.85 1.85 110,175 155 58,649
30/10/2016 2.00 1.81 1.93 294,843 439 154,415
23/10/2016 1.92 1.84 1.87 314,945 184 166,654
16/10/2016 1.97 1.88 1.91 389,530 170 203,485
Download Table