Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2024	0.70	0.69	0.69	4,848	23	7,002
28/01/2024	0.72	0.71	0.72	25,540	52	35,580
25/01/2024	0.74	0.71	0.74	32,336	28	44,880
24/01/2024	0.74	0.74	0.74	4,466	10	6,035
23/01/2024	0.75	0.70	0.75	177,358	48	251,531
22/01/2024	0.73	0.72	0.73	10,492	20	14,564
21/01/2024	0.76	0.74	0.75	14,137	25	18,872
18/01/2024	0.77	0.73	0.77	11,849	42	15,922
17/01/2024	0.76	0.73	0.75	34,053	79	45,977
16/01/2024	0.77	0.75	0.76	10,864	38	14,264
15/01/2024	0.78	0.75	0.78	36,713	72	48,187
14/01/2024	0.77	0.76	0.76	13,682	36	17,975
11/01/2024	0.78	0.77	0.78	62,212	99	80,197
10/01/2024	0.79	0.76	0.77	40,223	68	52,731
09/01/2024	0.81	0.80	0.80	6,344	22	7,923
08/01/2024	0.84	0.80	0.84	38,591	76	47,127
07/01/2024	0.84	0.82	0.84	68,278	82	83,120
04/01/2024	0.82	0.78	0.82	111,329	118	140,816
03/01/2024	0.80	0.78	0.79	218,417	118	276,880
02/01/2024	0.79	0.76	0.79	9,944	34	12,900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2020	1.38	1.23	1.28	565,331	110	425,738
26/05/2020	1.38	1.35	1.38	133,862	68	98,980
08/03/2020	1.47	1.37	1.38	303,662	106	213,610
01/03/2020	1.47	1.36	1.43	685,742	192	482,772
23/02/2020	1.46	1.36	1.41	1,148,363	113	811,486
16/02/2020	1.54	1.42	1.47	780,167	500	526,677
09/02/2020	1.42	1.32	1.42	182,121	137	132,814
02/02/2020	1.40	1.31	1.38	160,752	285	118,535
26/01/2020	1.34	1.29	1.32	71,431	119	54,290
19/01/2020	1.37	1.30	1.33	215,861	138	161,783
12/01/2020	1.39	1.28	1.33	82,988	126	61,936
05/01/2020	1.42	1.36	1.40	156,984	37	113,248
29/12/2019	1.43	1.30	1.43	163,849	90	121,071
22/12/2019	1.40	1.32	1.34	58,744	51	43,268
15/12/2019	1.45	1.35	1.38	58,743	66	41,389
08/12/2019	1.47	1.40	1.44	109,446	102	76,033
01/12/2019	1.50	1.45	1.48	130,642	101	88,530
24/11/2019	1.51	1.46	1.49	70,458	62	47,666
17/11/2019	1.52	1.45	1.48	259,993	48	173,760
10/11/2019	1.54	1.47	1.50	182,578	184	122,763

Download Table