Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2023	0.80	0.76	0.80	76,765	63	98,554
28/12/2023	0.80	0.77	0.80	23,412	50	29,910
27/12/2023	0.80	0.75	0.80	65,094	119	85,209
26/12/2023	0.81	0.78	0.78	122,491	86	153,271
24/12/2023	0.82	0.78	0.82	39,769	78	49,604
20/12/2023	0.83	0.81	0.82	5,744	23	7,015
19/12/2023	0.84	0.82	0.84	7,760	9	9,350
18/12/2023	0.84	0.82	0.84	6,216	13	7,450
17/12/2023	0.85	0.83	0.85	15,134	14	18,040
14/12/2023	0.86	0.84	0.86	5,508	13	6,527
13/12/2023	0.87	0.85	0.87	2,922	12	3,415
12/12/2023	0.87	0.85	0.87	2,887	21	3,371
11/12/2023	0.88	0.84	0.87	7,007	15	8,150
10/12/2023	0.90	0.86	0.87	45,159	29	50,804
07/12/2023	0.88	0.85	0.88	129,175	75	149,331
06/12/2023	0.84	0.84	0.84	291,682	35	347,240
05/12/2023	0.88	0.86	0.88	9,622	22	10,994
04/12/2023	0.90	0.88	0.88	12,937	20	14,562
03/12/2023	0.90	0.89	0.90	14,353	21	16,050
30/11/2023	0.91	0.89	0.91	18,854	50	20,974

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2019	1.53	1.43	1.48	92,573	142	62,339
27/10/2019	1.57	1.47	1.55	264,207	220	173,223
20/10/2019	1.61	1.48	1.58	363,383	421	234,599
13/10/2019	1.62	1.51	1.54	367,581	472	234,188
06/10/2019	1.57	1.36	1.51	411,552	393	287,555
29/09/2019	1.54	1.34	1.54	408,983	348	283,013
22/09/2019	1.37	1.29	1.37	164,335	174	125,213
15/09/2019	1.36	1.29	1.32	164,320	179	123,148
08/09/2019	1.32	1.26	1.30	100,755	91	78,130
01/09/2019	1.36	1.27	1.33	412,423	62	311,257
25/08/2019	1.39	1.26	1.32	353,335	285	263,411
18/08/2019	1.35	1.28	1.32	190,351	86	142,727
15/08/2019	1.36	1.36	1.36	341	2	251
04/08/2019	1.39	1.32	1.37	47,233	53	34,718
28/07/2019	1.40	1.33	1.38	314,076	77	225,942
21/07/2019	1.38	1.33	1.37	62,576	87	46,000
14/07/2019	1.38	1.31	1.36	416,708	84	306,751
07/07/2019	1.41	1.34	1.36	58,632	101	42,536
30/06/2019	1.45	1.35	1.40	1,077,625	271	759,690
23/06/2019	1.56	1.42	1.45	795,185	180	524,265

Download Table