Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions33

SectorTobacco and Cigarettes

Low Price0.07

Opening Price0.07

No. of Shares31,087

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2023	0.89	0.88	0.89	18,341	28	20,750
28/11/2023	0.89	0.87	0.88	3,489	10	3,950
27/11/2023	0.90	0.88	0.90	32,926	66	37,000
26/11/2023	0.90	0.88	0.89	33,363	59	37,656
23/11/2023	0.92	0.89	0.90	29,780	56	32,854
22/11/2023	0.92	0.90	0.92	35,032	78	38,561
21/11/2023	0.88	0.85	0.88	63,541	62	73,064
20/11/2023	0.84	0.80	0.84	33,078	71	39,753
19/11/2023	0.82	0.80	0.80	6,794	25	8,334
16/11/2023	0.83	0.81	0.81	5,564	18	6,830
15/11/2023	0.82	0.80	0.81	26,282	56	32,406
14/11/2023	0.79	0.76	0.79	24,903	56	31,842
13/11/2023	0.76	0.72	0.76	8,394	18	11,505
12/11/2023	0.74	0.72	0.74	3,115	16	4,235
09/11/2023	0.75	0.75	0.75	38	1	50
08/11/2023	0.76	0.74	0.76	1,936	11	2,595
07/11/2023	0.76	0.76	0.76	5,799	6	7,630
06/11/2023	0.77	0.75	0.77	10,263	13	13,355
05/11/2023	0.78	0.76	0.77	10,836	22	14,126
02/11/2023	0.79	0.76	0.79	36,202	63	46,293

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2019	1.70	1.43	1.60	783,920	407	485,433
10/06/2019	1.41	1.26	1.41	259,187	296	193,971
02/06/2019	1.33	1.29	1.32	19,658	32	14,941
26/05/2019	1.35	1.29	1.34	44,798	82	33,832
19/05/2019	1.39	1.30	1.37	51,401	123	38,063
12/05/2019	1.44	1.35	1.40	215,898	268	155,457
05/05/2019	1.40	1.32	1.36	186,425	232	138,608
28/04/2019	1.40	1.36	1.38	14,535	31	10,483
21/04/2019	1.43	1.37	1.39	180,002	115	129,426
14/04/2019	1.51	1.36	1.39	283,454	294	200,329
07/04/2019	1.43	1.34	1.41	94,693	182	68,089
31/03/2019	1.44	1.35	1.35	64,172	107	45,532
24/03/2019	1.47	1.41	1.45	1,311,234	149	905,929
17/03/2019	1.54	1.46	1.50	294,114	151	196,710
10/03/2019	1.57	1.47	1.53	478,276	241	312,308
03/03/2019	1.60	1.53	1.55	112,229	131	72,033
24/02/2019	1.63	1.53	1.61	201,277	155	126,278
17/02/2019	1.62	1.53	1.56	121,423	174	77,438
10/02/2019	1.72	1.53	1.58	336,463	258	208,919
03/02/2019	1.79	1.68	1.70	465,022	187	270,009

Download Table