UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions33
SectorTobacco and Cigarettes
Low Price0.07
Opening Price0.07
No. of Shares31,087
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2003 | 6.69 | 6.45 | 6.50 | 29,248 | 10 | 4,501 |
| 01/09/2003 | 6.75 | 6.60 | 6.65 | 57,418 | 30 | 8,600 |
| 31/08/2003 | 6.55 | 6.25 | 6.55 | 326,457 | 101 | 50,949 |
| 28/08/2003 | 6.24 | 6.20 | 6.24 | 43,351 | 9 | 6,992 |
| 26/08/2003 | 6.20 | 6.18 | 6.20 | 32,192 | 9 | 5,193 |
| 25/08/2003 | 6.18 | 6.10 | 6.18 | 2,000 | 3 | 324 |
| 24/08/2003 | 6.22 | 6.20 | 6.20 | 32,874 | 10 | 5,300 |
| 21/08/2003 | 6.24 | 6.15 | 6.20 | 14,851 | 8 | 2,396 |
| 20/08/2003 | 6.25 | 6.25 | 6.25 | 1,875 | 1 | 300 |
| 19/08/2003 | 6.30 | 6.20 | 6.25 | 46,760 | 14 | 7,529 |
| 18/08/2003 | 6.25 | 6.20 | 6.25 | 15,557 | 7 | 2,500 |
| 17/08/2003 | 6.20 | 6.20 | 6.20 | 199,125 | 32 | 32,117 |
| 14/08/2003 | 6.20 | 6.15 | 6.20 | 89,875 | 20 | 14,500 |
| 13/08/2003 | 6.20 | 6.10 | 6.20 | 190,256 | 27 | 31,156 |
| 12/08/2003 | 6.23 | 6.20 | 6.20 | 19,383 | 6 | 3,119 |
| 11/08/2003 | 6.20 | 6.17 | 6.18 | 5,060 | 6 | 818 |
| 10/08/2003 | 6.25 | 6.20 | 6.22 | 21,263 | 14 | 3,428 |
| 07/08/2003 | 6.25 | 6.19 | 6.20 | 74,494 | 29 | 11,974 |
| 06/08/2003 | 6.29 | 6.25 | 6.29 | 16,331 | 9 | 2,600 |
| 05/08/2003 | 6.35 | 6.35 | 6.35 | 3,175 | 2 | 500 |