Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2019	4.24	4.11	4.24	687	3	165
20/11/2019	4.05	3.70	4.05	15,736	9	4,151
19/11/2019	3.88	3.53	3.88	1,819	4	502
22/10/2019	3.71	3.71	3.71	19,555	6	5,271
09/09/2019	3.92	3.80	3.90	1,176	6	308
08/09/2019	3.81	3.45	3.80	114	4	31
05/09/2019	3.63	3.60	3.63	184	5	51
04/09/2019	3.46	3.30	3.46	2,517	10	751
03/09/2019	3.30	3.15	3.30	25	2	8
02/09/2019	3.31	3.02	3.31	5,500	6	1,674
19/08/2019	3.17	3.17	3.17	282	2	89
01/08/2019	3.33	3.04	3.33	727	5	230
25/07/2019	3.20	3.18	3.20	3,191	5	1,000
30/06/2019	3.34	3.29	3.34	2,255	6	682
27/06/2019	3.38	3.34	3.36	923	3	275
23/06/2019	3.34	3.34	3.34	137,007	2	41,020
20/06/2019	3.23	3.00	3.23	403,475	4	131,039
19/06/2019	3.13	3.13	3.13	282	4	90
18/06/2019	3.00	2.85	3.00	4,301	4	1,488
17/06/2019	2.86	2.86	2.86	858	2	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2019	3.63	3.02	3.63	8,227	23	2,484
18/08/2019	3.17	3.17	3.17	282	2	89
28/07/2019	3.33	3.04	3.33	727	5	230
21/07/2019	3.20	3.18	3.20	3,191	5	1,000
30/06/2019	3.34	3.29	3.34	2,255	6	682
23/06/2019	3.38	3.34	3.36	137,929	5	41,295
16/06/2019	3.23	2.53	3.23	409,311	19	133,072
12/05/2019	2.73	2.60	2.60	5,486	3	2,010
07/04/2019	2.78	2.78	2.78	5,560	1	2,000
31/03/2019	2.89	2.75	2.85	10,717	8	3,830
24/03/2019	2.89	2.88	2.89	53,482	5	18,570
17/03/2019	2.91	2.77	2.89	15,955	9	5,531
10/03/2019	2.91	2.91	2.91	291	1	100
03/03/2019	3.06	2.73	3.06	426,950	20	143,015
10/02/2019	3.02	2.87	2.87	1,178	3	400
20/01/2019	3.17	3.17	3.17	634	1	200
30/12/2018	3.33	3.33	3.33	67	2	20
02/12/2018	3.50	3.50	3.50	368	2	105
25/11/2018	3.40	3.34	3.34	684,070	6	201,216
18/11/2018	3.42	3.41	3.42	3,410	3	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2019	2.89	2.75	2.78	16,277	9	5,830
03/03/2019	3.06	2.73	2.89	496,677	35	167,216
03/02/2019	3.02	2.87	2.87	1,178	3	400
02/01/2019	3.33	3.17	3.17	701	3	220
02/12/2018	3.50	3.50	3.50	368	2	105
01/11/2018	3.52	3.34	3.34	795,946	21	233,340
01/10/2018	3.53	2.69	3.53	1,085,181	57	327,588
02/09/2018	3.77	3.42	3.56	163,079	41	45,280
01/08/2018	3.75	3.24	3.74	2,167,002	66	612,155
01/07/2018	3.77	3.37	3.41	1,599,213	39	463,317
03/06/2018	4.05	3.68	3.78	2,093,622	88	549,148
02/05/2018	3.96	2.74	3.94	1,103,830	129	352,688
01/04/2018	3.63	2.83	2.86	1,561,127	116	459,433
01/03/2018	3.90	3.33	3.59	2,882,786	93	791,306
01/02/2018	4.01	2.88	3.59	2,419,925	366	691,292
02/01/2018	2.83	1.87	2.83	2,198,385	212	1,046,833
03/12/2017	1.98	1.95	1.98	41,301	8	20,989
01/11/2017	1.99	1.49	1.99	251,124	33	133,456
01/10/2017	1.64	1.35	1.49	140,462	11	103,973
05/09/2017	1.72	1.72	1.72	172	1	100

Download Table