Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price7.22
Last Closing7.59
No. of Transactions1
SectorDiversified Financial Services
Low Price7.22
Opening Price7.22
No. of Shares10
Div0.00
Change-0.37
Closing Price7.22
Average Price7.22
P/E89.82
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2018 3.75 3.75 3.75 3,750 1 1,000
01/07/2018 3.77 3.77 3.77 22,432 3 5,950
28/06/2018 3.78 3.68 3.78 872,170 14 237,000
25/06/2018 3.87 3.70 3.87 66,942 12 17,366
21/06/2018 3.89 3.89 3.89 71,366 33 18,346
19/06/2018 3.95 3.94 3.95 801,099 5 202,810
14/06/2018 3.98 3.90 3.98 10,960 2 2,810
13/06/2018 3.98 3.80 3.98 2,001 3 526
12/06/2018 3.98 3.75 3.98 217,912 8 56,950
11/06/2018 3.94 3.93 3.94 7,782 5 1,980
10/06/2018 3.80 3.80 3.80 11,020 2 2,900
07/06/2018 4.00 3.90 4.00 16,580 2 4,250
03/06/2018 4.05 3.75 4.05 15,791 2 4,210
31/05/2018 3.94 3.80 3.94 33,356 3 8,775
29/05/2018 3.96 3.65 3.96 50,414 5 13,460
28/05/2018 3.78 3.61 3.78 4,350 14 1,190
27/05/2018 3.60 3.40 3.60 15,018 4 4,410
24/05/2018 3.44 3.27 3.44 43,278 17 13,040
23/05/2018 3.28 3.03 3.28 204,799 28 63,418
22/05/2018 3.17 2.90 3.14 692,089 30 226,940
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2017 2.08 2.00 2.08 251,845 4 124,060
02/04/2017 2.10 2.08 2.08 226,854 5 109,002
26/03/2017 2.10 1.74 2.10 229,835 18 128,577
15/01/2017 1.83 1.82 1.83 271,357 4 149,097
02/01/2017 1.83 1.83 1.83 92 1 50
26/12/2016 1.75 1.73 1.75 180,351 7 104,232
18/12/2016 1.75 1.70 1.75 274 2 161
04/12/2016 1.74 1.72 1.74 256,306 2 148,154
27/11/2016 1.74 1.74 1.74 17,400 1 10,000
13/11/2016 1.75 1.71 1.75 103,380 3 60,105
30/10/2016 1.72 1.72 1.72 335,028 2 194,784
16/10/2016 1.74 1.70 1.74 130,621 2 75,070
03/10/2016 1.75 1.74 1.75 304,398 9 174,941
25/09/2016 1.75 1.74 1.75 43,518 2 25,010
04/09/2016 1.75 1.74 1.75 22,637 4 13,010
28/08/2016 1.78 1.77 1.77 60,476 5 34,100
21/08/2016 1.79 1.70 1.70 35,351 5 19,905
14/08/2016 1.79 1.78 1.79 26,745 4 15,025
07/08/2016 1.79 1.71 1.79 21,837 2 12,761
31/07/2016 1.80 1.78 1.80 169,161 10 94,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2011 1.38 1.22 1.33 12,188 49 9,342
03/07/2011 1.58 1.26 1.28 445,382 448 312,444
01/06/2011 1.56 0.76 1.43 2,048,062 1,564 1,689,743
02/05/2011 0.97 0.71 0.80 240,675 688 289,301
03/04/2011 1.10 0.66 1.02 726,386 1,048 783,126
01/03/2011 0.95 0.56 0.75 166,301 437 247,843
01/02/2011 1.50 0.99 0.99 991,011 456 777,620
02/01/2011 1.15 0.68 1.15 810,189 291 971,849
01/12/2010 2.12 0.97 0.97 301,349 6 165,037
01/11/2010 2.34 2.01 2.20 1,454,970 28 633,648
03/10/2010 2.53 2.08 2.16 2,660,961 68 1,125,782
01/09/2010 2.34 2.02 2.34 5,017,316 82 2,299,436
01/08/2010 2.12 1.85 2.12 4,237,613 43 2,149,961
01/07/2010 2.00 1.90 1.94 2,848,505 32 1,468,208
01/06/2010 1.93 1.53 1.93 2,115,413 102 1,217,437
02/05/2010 1.90 1.55 1.55 20,872 13 11,098
01/04/2010 2.24 1.73 1.90 1,310,187 255 699,221
01/03/2010 2.14 0.92 2.14 1,699,834 580 1,105,153
01/02/2010 0.88 0.69 0.88 1,376 19 1,831
03/01/2010 0.75 0.68 0.68 7,114 47 10,005
Download Table