Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price7.22
Last Closing7.59
No. of Transactions1
SectorDiversified Financial Services
Low Price7.22
Opening Price7.22
No. of Shares10
Div0.00
Change-0.37
Closing Price7.22
Average Price7.22
P/E89.82
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2018 3.96 3.92 3.94 12,722 8 3,225
20/02/2018 4.00 3.90 4.00 8,063 5 2,065
19/02/2018 3.99 3.82 3.99 348,458 9 89,919
18/02/2018 3.91 3.60 3.91 36,578 28 9,939
15/02/2018 3.74 3.60 3.73 48,190 25 13,150
13/02/2018 3.78 3.60 3.78 12,745 11 3,500
12/02/2018 3.65 3.50 3.65 152,645 16 42,935
11/02/2018 3.53 3.30 3.53 159,501 33 46,348
08/02/2018 3.41 3.20 3.39 18,661 21 5,570
06/02/2018 3.37 3.16 3.36 401,548 51 122,701
05/02/2018 3.23 3.04 3.23 118,071 30 37,405
04/02/2018 3.09 3.00 3.08 287,014 30 93,651
01/02/2018 2.97 2.88 2.97 136,559 24 46,669
31/01/2018 2.83 2.70 2.83 158,979 22 57,545
30/01/2018 2.70 2.51 2.70 280,711 54 107,370
29/01/2018 2.58 2.34 2.58 103,508 22 41,500
28/01/2018 2.46 2.30 2.46 9,927 15 4,200
24/01/2018 2.36 2.35 2.36 2,119 6 900
23/01/2018 2.25 2.15 2.25 12,847 11 5,944
22/01/2018 2.15 2.05 2.15 487,941 29 232,852
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2014 1.80 1.52 1.80 358,227 24 218,555
22/06/2014 1.54 1.53 1.54 224,179 3 146,522
15/06/2014 1.54 1.51 1.54 95,244 8 62,329
01/06/2014 1.53 1.49 1.53 671,570 18 443,271
26/05/2014 1.52 1.51 1.52 15,115 2 10,010
18/05/2014 1.52 1.51 1.52 260,536 9 172,375
11/05/2014 1.53 1.51 1.52 49,861 3 33,020
04/05/2014 1.51 1.43 1.51 49,029 6 34,048
27/04/2014 1.45 1.38 1.39 84,522 10 58,310
20/04/2014 1.49 1.38 1.49 32,895 10 23,020
13/04/2014 1.53 1.41 1.45 109,038 14 76,328
06/04/2014 1.58 1.38 1.46 4,346 13 2,963
30/03/2014 1.54 1.33 1.45 96,343 49 68,855
23/03/2014 1.40 1.21 1.40 686,961 54 521,331
09/03/2014 1.23 1.15 1.23 6,984 10 5,867
02/03/2014 1.20 1.15 1.20 1,141 13 978
23/02/2014 1.21 1.15 1.15 133,485 12 111,624
16/02/2014 1.21 1.19 1.21 104,732 3 88,010
09/02/2014 1.24 1.21 1.21 35,766 11 29,346
02/02/2014 1.26 1.15 1.22 36,270 13 29,799
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 1.70 1.42 1.56 43,279 103 28,396
01/03/2006 1.66 1.41 1.66 20,426 49 13,841
01/02/2006 1.52 1.41 1.50 147,516 65 101,577
02/01/2006 1.68 1.45 1.56 150,693 54 98,487
Download Table