Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price7.22
Last Closing7.59
No. of Transactions1
SectorDiversified Financial Services
Low Price7.22
Opening Price7.22
No. of Shares10
Div0.00
Change-0.37
Closing Price7.22
Average Price7.22
P/E89.82
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2016 1.77 1.77 1.77 20,606 2 11,642
28/08/2016 1.78 1.77 1.77 39,870 3 22,458
25/08/2016 1.70 1.70 1.70 1,700 2 1,000
23/08/2016 1.78 1.78 1.78 21,182 1 11,900
22/08/2016 1.79 1.78 1.79 12,469 2 7,005
18/08/2016 1.79 1.78 1.79 17,809 2 10,005
15/08/2016 1.79 1.78 1.79 8,936 2 5,020
10/08/2016 1.79 1.71 1.79 21,837 2 12,761
04/08/2016 1.80 1.79 1.80 89,518 2 50,010
03/08/2016 1.79 1.78 1.79 79,643 8 44,500
28/07/2016 1.79 1.79 1.79 451,080 3 252,000
27/07/2016 1.80 1.79 1.80 349,231 6 195,100
24/07/2016 1.79 1.79 1.79 21,659 2 12,100
21/07/2016 1.79 1.79 1.79 89,500 1 50,000
11/07/2016 1.79 1.79 1.79 39,956 1 22,322
30/06/2016 1.79 1.79 1.79 9,843 1 5,499
24/05/2016 1.80 1.80 1.80 126,000 2 70,000
22/05/2016 1.80 1.80 1.80 193,295 3 107,386
17/05/2016 1.80 1.80 1.80 18,898 5 10,499
09/05/2016 1.80 1.80 1.80 9,360 2 5,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2012 1.04 0.99 1.00 7,296 43 7,295
07/10/2012 1.07 0.97 1.02 59,515 125 58,136
30/09/2012 0.99 0.90 0.99 8,215 40 8,545
23/09/2012 1.01 0.92 0.92 28,378 85 29,627
16/09/2012 1.24 1.03 1.03 19,862 57 17,676
09/09/2012 1.40 1.29 1.30 170,270 210 127,878
02/09/2012 1.23 1.03 1.23 35,214 43 28,996
26/08/2012 0.99 0.86 0.99 18,610 54 20,444
22/08/2012 0.88 0.85 0.86 5,001 32 5,807
12/08/2012 0.92 0.85 0.85 8,924 38 9,850
05/08/2012 0.92 0.87 0.92 27,675 67 31,500
29/07/2012 0.93 0.84 0.88 75,074 166 85,268
22/07/2012 0.86 0.83 0.85 7,289 37 8,638
15/07/2012 0.85 0.81 0.83 8,197 58 9,911
08/07/2012 0.88 0.82 0.84 46,606 141 56,108
01/07/2012 1.01 0.84 0.84 50,902 177 55,928
24/06/2012 1.02 0.93 0.97 96,972 106 98,853
17/06/2012 0.94 0.80 0.94 11,082 49 12,272
10/06/2012 0.90 0.83 0.86 2,821 18 3,245
03/06/2012 0.93 0.87 0.87 7,082 42 7,771
Download Table