Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price7.22
Last Closing7.59
No. of Transactions1
SectorDiversified Financial Services
Low Price7.22
Opening Price7.22
No. of Shares10
Div0.00
Change-0.37
Closing Price7.22
Average Price7.22
P/E89.82
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2017 1.42 1.42 1.42 142 1 100
23/10/2017 1.49 1.49 1.49 149 1 100
16/10/2017 1.56 1.56 1.56 156 1 100
09/10/2017 1.64 1.64 1.64 164 1 100
26/09/2017 1.72 1.72 1.72 172 1 100
17/08/2017 1.81 1.81 1.81 181 1 100
06/08/2017 1.90 1.90 1.90 16,150 1 8,500
26/07/2017 2.00 1.96 2.00 80,601 8 41,063
25/07/2017 1.97 1.95 1.97 57,335 4 29,402
24/07/2017 1.98 1.89 1.98 25,937 14 13,300
11/06/2017 1.98 1.97 1.98 2,987 2 1,516
07/06/2017 1.99 1.98 1.98 142,675 5 72,000
06/06/2017 1.99 1.96 1.99 196,136 3 99,450
05/06/2017 2.00 1.98 2.00 78,357 7 39,574
27/04/2017 2.08 1.98 2.08 39,660 4 20,030
17/04/2017 2.08 2.06 2.08 127,824 2 62,050
16/04/2017 2.08 2.00 2.08 124,021 2 62,010
04/04/2017 2.08 2.08 2.08 99,840 1 48,000
03/04/2017 2.09 2.08 2.09 99,842 2 48,001
02/04/2017 2.10 2.09 2.10 27,172 2 13,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2013 0.94 0.92 0.92 516 2 550
14/07/2013 0.98 0.93 0.96 2,641 18 2,762
07/07/2013 1.00 0.97 1.00 754 5 760
30/06/2013 1.03 0.97 1.00 51,144 64 51,005
23/06/2013 1.01 0.97 0.99 66,426 64 67,608
16/06/2013 1.02 0.95 0.97 14,952 39 15,190
09/06/2013 1.12 0.99 1.00 71,891 130 68,961
02/06/2013 1.07 0.98 1.03 132,405 139 129,224
26/05/2013 1.05 0.96 0.99 70,019 80 68,165
19/05/2013 1.06 0.94 1.03 54,418 136 55,304
12/05/2013 1.15 0.96 1.06 119,320 195 110,918
05/05/2013 0.93 0.81 0.93 30,117 30 34,762
28/04/2013 0.93 0.89 0.89 18,529 7 20,810
21/04/2013 0.97 0.90 0.97 233,666 10 248,422
14/04/2013 1.03 0.94 0.94 4,513 30 4,620
07/04/2013 1.06 1.00 1.01 6,730 14 6,400
31/03/2013 1.07 1.00 1.05 4,868 14 4,750
24/03/2013 1.08 0.99 1.02 10,901 33 10,421
17/03/2013 1.04 0.98 1.04 1,824 10 1,802
10/03/2013 1.03 1.00 1.03 674 7 665
Download Table