AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 10/09/2025
MarketSecond
High Price7.22
Last Closing7.59
No. of Transactions1
SectorDiversified Financial Services
Low Price7.22
Opening Price7.22
No. of Shares10
Div0.00
Change-0.37
Closing Price7.22
Average Price7.22
P/E89.82
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2017 | 2.10 | 2.04 | 2.10 | 41,058 | 2 | 20,123 |
| 29/03/2017 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 28/03/2017 | 1.92 | 1.74 | 1.92 | 188,757 | 15 | 108,444 |
| 16/01/2017 | 1.83 | 1.82 | 1.83 | 136,518 | 2 | 75,010 |
| 15/01/2017 | 1.83 | 1.82 | 1.83 | 134,838 | 2 | 74,087 |
| 02/01/2017 | 1.83 | 1.83 | 1.83 | 92 | 1 | 50 |
| 29/12/2016 | 1.75 | 1.73 | 1.75 | 107,691 | 6 | 62,232 |
| 28/12/2016 | 1.73 | 1.73 | 1.73 | 72,660 | 1 | 42,000 |
| 21/12/2016 | 1.75 | 1.70 | 1.75 | 274 | 2 | 161 |
| 04/12/2016 | 1.74 | 1.72 | 1.74 | 256,306 | 2 | 148,154 |
| 30/11/2016 | 1.74 | 1.74 | 1.74 | 17,400 | 1 | 10,000 |
| 14/11/2016 | 1.75 | 1.71 | 1.75 | 103,380 | 3 | 60,105 |
| 02/11/2016 | 1.72 | 1.72 | 1.72 | 167,514 | 1 | 97,392 |
| 31/10/2016 | 1.72 | 1.72 | 1.72 | 167,514 | 1 | 97,392 |
| 18/10/2016 | 1.74 | 1.70 | 1.74 | 130,621 | 2 | 75,070 |
| 06/10/2016 | 1.75 | 1.74 | 1.75 | 139,054 | 4 | 79,916 |
| 05/10/2016 | 1.75 | 1.74 | 1.75 | 156,609 | 3 | 90,005 |
| 04/10/2016 | 1.75 | 1.74 | 1.75 | 8,735 | 2 | 5,020 |
| 29/09/2016 | 1.75 | 1.74 | 1.75 | 43,518 | 2 | 25,010 |
| 07/09/2016 | 1.75 | 1.74 | 1.75 | 22,637 | 4 | 13,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2013 | 1.10 | 0.97 | 1.01 | 5,185 | 25 | 5,105 |
| 24/02/2013 | 1.19 | 1.06 | 1.06 | 5,853 | 14 | 5,481 |
| 17/02/2013 | 1.26 | 1.15 | 1.16 | 854 | 8 | 730 |
| 10/02/2013 | 1.27 | 1.08 | 1.20 | 65,485 | 42 | 56,222 |
| 03/02/2013 | 1.18 | 1.11 | 1.11 | 69,921 | 54 | 61,067 |
| 27/01/2013 | 1.17 | 1.07 | 1.17 | 200,382 | 50 | 178,741 |
| 21/01/2013 | 1.15 | 1.09 | 1.14 | 58,625 | 11 | 50,991 |
| 13/01/2013 | 1.13 | 1.05 | 1.12 | 12,836 | 28 | 11,966 |
| 06/01/2013 | 1.05 | 0.98 | 1.05 | 940 | 4 | 934 |
| 30/12/2012 | 1.05 | 0.97 | 1.04 | 4,928 | 22 | 4,846 |
| 23/12/2012 | 1.06 | 0.94 | 1.00 | 18,566 | 42 | 18,711 |
| 16/12/2012 | 0.90 | 0.81 | 0.90 | 99,510 | 36 | 115,337 |
| 09/12/2012 | 0.92 | 0.83 | 0.83 | 14,245 | 41 | 16,865 |
| 02/12/2012 | 0.98 | 0.87 | 0.90 | 4,051 | 25 | 4,520 |
| 25/11/2012 | 0.95 | 0.79 | 0.95 | 6,663 | 34 | 8,027 |
| 18/11/2012 | 0.86 | 0.79 | 0.80 | 14,950 | 27 | 18,476 |
| 11/11/2012 | 0.90 | 0.80 | 0.85 | 3,412 | 24 | 4,040 |
| 04/11/2012 | 0.96 | 0.83 | 0.89 | 13,081 | 37 | 15,255 |
| 30/10/2012 | 1.01 | 0.95 | 1.00 | 1,169 | 8 | 1,215 |
| 21/10/2012 | 1.02 | 0.97 | 1.00 | 1,828 | 15 | 1,855 |