Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price7.22
Last Closing7.59
No. of Transactions1
SectorDiversified Financial Services
Low Price7.22
Opening Price7.22
No. of Shares10
Div0.00
Change-0.37
Closing Price7.22
Average Price7.22
P/E89.82
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2014 2.45 2.45 2.45 150,675 1 61,500
02/11/2014 2.50 2.49 2.50 500 2 200
28/10/2014 2.49 2.32 2.49 29,764 2 12,811
26/10/2014 2.44 2.44 2.44 102,685 3 42,084
23/10/2014 2.41 2.41 2.41 101,422 2 42,084
21/10/2014 2.41 2.41 2.41 121 1 50
20/10/2014 2.41 2.30 2.41 715 3 309
16/10/2014 2.30 2.19 2.30 1,427 6 650
01/10/2014 2.67 2.48 2.67 1,388 9 557
30/09/2014 2.61 2.61 2.61 131 1 50
29/09/2014 2.62 2.62 2.62 157 2 60
22/09/2014 2.75 2.74 2.75 154,824 2 56,505
21/09/2014 2.74 2.70 2.74 152,564 2 56,505
17/09/2014 2.76 2.65 2.76 144 2 54
08/09/2014 2.78 2.77 2.78 16,634 2 6,005
07/09/2014 2.80 2.75 2.80 152 2 55
26/08/2014 2.89 2.89 2.89 29 1 10
25/08/2014 2.85 2.85 2.85 12,255 1 4,300
24/08/2014 2.90 2.65 2.84 167,184 9 60,355
21/08/2014 2.78 2.77 2.78 69 2 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2011 1.34 1.30 1.30 627 7 481
31/07/2011 1.38 1.22 1.37 74,731 42 55,008
24/07/2011 1.35 1.29 1.34 2,166 21 1,643
17/07/2011 1.37 1.26 1.35 19,169 73 14,477
10/07/2011 1.58 1.37 1.37 113,517 133 76,822
03/07/2011 1.53 1.32 1.44 245,342 211 171,754
26/06/2011 1.56 1.26 1.43 603,548 338 431,225
19/06/2011 1.36 1.22 1.30 570,415 358 440,256
12/06/2011 1.22 0.98 1.22 705,897 593 630,114
05/06/2011 0.98 0.80 0.98 150,903 228 165,738
29/05/2011 0.85 0.76 0.79 57,752 165 71,219
22/05/2011 0.82 0.74 0.78 26,555 106 33,570
15/05/2011 0.88 0.71 0.71 73,848 193 90,369
08/05/2011 0.89 0.77 0.89 57,926 157 68,720
02/05/2011 0.97 0.85 0.85 41,892 114 47,833
24/04/2011 1.10 0.88 1.02 358,062 422 357,283
17/04/2011 1.08 0.92 0.92 104,978 205 102,978
10/04/2011 0.97 0.80 0.97 156,572 237 177,745
03/04/2011 0.78 0.66 0.78 106,774 184 145,120
27/03/2011 0.75 0.63 0.75 19,365 50 28,347
Download Table