Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price7.22
Last Closing7.59
No. of Transactions1
SectorDiversified Financial Services
Low Price7.22
Opening Price7.22
No. of Shares10
Div0.00
Change-0.37
Closing Price7.22
Average Price7.22
P/E89.82
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2014 2.74 2.65 2.65 402 2 150
19/08/2014 2.61 2.61 2.61 131 1 50
18/08/2014 2.49 2.28 2.49 40,915 3 17,940
17/08/2014 2.38 2.38 2.38 150 3 63
14/08/2014 2.27 2.07 2.27 1,062 9 500
13/08/2014 2.27 2.07 2.17 695 5 330
10/08/2014 2.17 2.17 2.17 109 1 50
07/08/2014 2.07 2.07 2.07 114 2 55
05/08/2014 1.98 1.86 1.98 152,665 5 82,074
04/08/2014 1.89 1.84 1.89 150,704 5 81,904
24/07/2014 1.89 1.80 1.89 160,219 3 89,010
20/07/2014 1.89 1.76 1.89 163,851 6 93,090
10/07/2014 1.80 1.75 1.80 188,682 7 107,601
09/07/2014 1.76 1.68 1.76 506 4 301
08/07/2014 1.76 1.76 1.76 1,089 3 619
07/07/2014 1.68 1.60 1.68 484 2 300
06/07/2014 1.60 1.52 1.60 167,465 8 109,734
23/06/2014 1.54 1.53 1.54 224,179 3 146,522
19/06/2014 1.54 1.51 1.54 9,075 2 6,010
16/06/2014 1.54 1.53 1.54 9,660 4 6,314
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2011 0.64 0.56 0.60 61,311 160 102,408
13/03/2011 0.73 0.64 0.64 47,091 123 70,915
06/03/2011 0.83 0.76 0.76 35,077 67 42,438
27/02/2011 1.06 0.87 0.87 8,357 66 8,517
20/02/2011 1.17 1.08 1.09 7,536 51 6,818
13/02/2011 1.30 1.14 1.14 63,254 91 51,731
06/02/2011 1.50 1.27 1.27 380,664 213 269,725
30/01/2011 1.32 1.00 1.32 593,971 149 499,654
23/01/2011 1.14 0.96 1.05 151,739 83 136,428
16/01/2011 0.92 0.76 0.92 328,666 51 395,060
09/01/2011 0.77 0.68 0.74 230,543 63 338,271
02/01/2011 0.93 0.77 0.77 39,926 17 47,000
26/12/2010 0.97 0.97 0.97 24 1 25
12/12/2010 1.56 1.42 1.42 92,302 2 65,001
05/12/2010 1.90 1.90 1.90 2 1 1
28/11/2010 2.22 2.01 2.09 331,701 11 160,220
21/11/2010 2.33 2.29 2.33 381,833 4 164,143
07/11/2010 2.34 2.34 2.34 362,700 5 155,000
31/10/2010 2.37 2.16 2.34 1,090,416 17 467,086
24/10/2010 2.53 2.08 2.27 181,020 14 83,128
Download Table