Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price7.22
Last Closing7.59
No. of Transactions1
SectorDiversified Financial Services
Low Price7.22
Opening Price7.22
No. of Shares10
Div0.00
Change-0.37
Closing Price7.22
Average Price7.22
P/E89.82
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2014 1.54 1.53 1.54 76,508 2 50,005
05/06/2014 1.53 1.51 1.53 135,915 3 90,010
02/06/2014 1.53 1.51 1.53 271,237 8 177,323
01/06/2014 1.52 1.49 1.51 264,417 7 175,938
29/05/2014 1.52 1.51 1.52 15,115 2 10,010
22/05/2014 1.52 1.51 1.52 135,915 3 90,010
19/05/2014 1.52 1.52 1.52 37,875 3 24,918
18/05/2014 1.52 1.51 1.51 86,745 3 57,447
15/05/2014 1.52 1.51 1.52 49,845 2 33,010
11/05/2014 1.53 1.53 1.53 15 1 10
06/05/2014 1.51 1.44 1.51 73 3 50
04/05/2014 1.44 1.43 1.44 48,956 3 33,998
30/04/2014 1.45 1.38 1.39 642 6 460
27/04/2014 1.45 1.43 1.45 83,880 4 57,850
24/04/2014 1.49 1.38 1.49 32,895 10 23,020
17/04/2014 1.45 1.44 1.45 63,113 4 43,828
15/04/2014 1.45 1.45 1.45 305 2 210
14/04/2014 1.47 1.46 1.46 1,528 4 1,040
13/04/2014 1.53 1.41 1.53 44,093 4 31,250
09/04/2014 1.58 1.46 1.46 608 3 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2010 2.41 2.41 2.41 407,589 6 169,124
10/10/2010 2.46 2.24 2.41 642,222 33 268,738
03/10/2010 2.40 2.34 2.37 927,470 8 392,001
26/09/2010 2.34 2.24 2.34 590,768 7 253,963
19/09/2010 2.24 2.04 2.24 1,104,919 31 495,563
13/09/2010 2.25 2.11 2.25 1,207,041 12 557,051
05/09/2010 2.24 2.05 2.06 1,572,206 25 724,354
29/08/2010 2.18 1.99 2.18 1,007,706 13 489,649
22/08/2010 2.10 1.88 2.10 853,572 12 421,194
15/08/2010 2.01 1.85 2.01 873,121 12 446,841
08/08/2010 1.95 1.94 1.95 1,008,802 4 520,001
01/08/2010 1.95 1.90 1.94 1,036,793 9 540,781
25/07/2010 1.94 1.91 1.94 1,224,165 7 637,250
18/07/2010 1.92 1.91 1.91 320,625 5 167,013
11/07/2010 1.94 1.92 1.92 468,087 4 243,201
04/07/2010 2.00 1.90 1.94 436,429 12 220,744
27/06/2010 2.00 1.61 2.00 1,075,221 28 575,477
20/06/2010 1.78 1.61 1.69 261,976 53 150,965
13/06/2010 1.77 1.69 1.69 416,885 6 240,050
06/06/2010 1.80 1.68 1.77 498,579 11 280,902
Download Table