Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2018	3.67	3.45	3.67	6,375	9	1,800
27/03/2018	3.50	3.33	3.50	749	3	220
25/03/2018	3.50	3.50	3.50	715,568	11	204,448
22/03/2018	3.63	3.58	3.63	14,515	2	4,000
21/03/2018	3.59	3.58	3.58	50,618	3	14,100
20/03/2018	3.66	3.66	3.66	3,660	1	1,000
18/03/2018	3.69	3.68	3.69	14,756	2	4,000
15/03/2018	3.70	3.65	3.65	49,987	4	13,590
14/03/2018	3.80	3.70	3.70	962,047	9	255,386
12/03/2018	3.83	3.76	3.83	1,173	4	310
11/03/2018	3.81	3.60	3.76	33,101	8	8,970
08/03/2018	3.78	3.78	3.78	15,120	1	4,000
06/03/2018	3.90	3.87	3.89	8,537	3	2,200
05/03/2018	3.87	3.60	3.87	80,503	14	21,769
01/03/2018	3.75	3.43	3.75	14,083	3	4,100
28/02/2018	3.59	3.25	3.59	45,653	11	13,589
27/02/2018	3.42	3.42	3.42	428	3	125
26/02/2018	3.89	3.60	3.60	58,516	3	15,050
25/02/2018	4.00	3.78	3.78	44,799	11	11,506
22/02/2018	4.01	3.75	3.97	529,776	47	133,945

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2015	2.37	2.15	2.15	2,340	4	1,050
04/01/2015	2.49	2.49	2.49	2	1	1
28/12/2014	2.77	2.51	2.51	34,455	17	13,651
21/12/2014	2.66	2.53	2.64	8,446	5	3,329
14/12/2014	2.66	2.59	2.66	6,767	3	2,610
07/12/2014	2.60	2.47	2.60	4,108	12	1,626
23/11/2014	2.48	2.45	2.48	303,319	3	123,050
02/11/2014	2.50	2.49	2.50	500	2	200
26/10/2014	2.49	2.32	2.49	132,449	5	54,895
19/10/2014	2.41	2.30	2.41	102,258	6	42,443
12/10/2014	2.30	2.19	2.30	1,427	6	650
28/09/2014	2.67	2.48	2.67	1,676	12	667
21/09/2014	2.75	2.70	2.75	307,387	4	113,010
14/09/2014	2.76	2.65	2.76	144	2	54
07/09/2014	2.80	2.75	2.78	16,785	4	6,060
24/08/2014	2.90	2.65	2.89	179,468	11	64,665
17/08/2014	2.78	2.28	2.78	41,667	11	18,228
10/08/2014	2.27	2.07	2.27	1,866	15	880
03/08/2014	2.07	1.84	2.07	303,482	12	164,033
20/07/2014	1.89	1.76	1.89	324,070	9	182,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2007	1.36	1.28	1.30	2,366	26	1,812
01/11/2007	1.40	1.32	1.37	9,546	32	7,087
01/10/2007	1.43	1.30	1.40	2,549	19	1,840
02/09/2007	1.50	1.36	1.50	5,856	35	4,192
01/08/2007	1.57	1.34	1.40	16,795	78	11,625
01/07/2007	1.65	1.19	1.62	132,758	228	92,230
03/06/2007	1.24	1.18	1.18	2,263	8	1,842
01/05/2007	1.35	1.22	1.29	4,468	21	3,527
01/04/2007	1.39	1.35	1.37	1,415	12	1,033
01/03/2007	1.39	1.34	1.36	1,647	11	1,197
01/02/2007	1.43	1.37	1.41	2,089	10	1,515
07/01/2007	1.44	1.42	1.42	987	3	695
03/12/2006	1.49	1.32	1.49	2,783	14	2,062
01/11/2006	1.50	1.40	1.45	1,108	19	778
01/10/2006	1.50	1.32	1.50	6,314	22	4,607
03/09/2006	1.47	1.38	1.47	7,479	50	5,356
01/08/2006	1.49	1.36	1.43	10,806	56	7,757
02/07/2006	1.56	1.32	1.45	20,313	98	14,353
01/06/2006	1.64	1.41	1.52	19,173	63	12,929
01/05/2006	1.70	1.45	1.60	47,472	79	30,406

Download Table