Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price7.22
Last Closing7.59
No. of Transactions1
SectorDiversified Financial Services
Low Price7.22
Opening Price7.22
No. of Shares10
Div0.00
Change-0.37
Closing Price7.22
Average Price7.22
P/E89.82
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 2.05 1.87 2.05 153,041 20 80,737
14/01/2018 1.96 1.88 1.96 508,832 24 270,650
10/01/2018 1.97 1.96 1.97 470,410 3 240,005
04/01/2018 1.97 1.96 1.97 9,163 2 4,675
03/01/2018 2.07 1.98 2.00 908 4 455
31/12/2017 1.98 1.97 1.98 4,738 2 2,405
28/12/2017 1.98 1.95 1.98 14,550 3 7,410
19/12/2017 1.98 1.97 1.98 22,013 3 11,174
23/11/2017 1.99 1.91 1.99 16,084 3 8,420
22/11/2017 1.90 1.89 1.90 15,895 2 8,410
16/11/2017 1.96 1.96 1.96 13,132 1 6,700
15/11/2017 1.98 1.96 1.98 13,171 3 6,720
09/11/2017 1.98 1.98 1.98 88,193 1 44,542
08/11/2017 1.92 1.91 1.92 54,143 3 28,200
07/11/2017 1.83 1.83 1.83 183 1 100
06/11/2017 1.75 1.62 1.75 48,590 8 29,319
05/11/2017 1.70 1.69 1.70 1,346 6 795
02/11/2017 1.62 1.49 1.62 356 4 230
01/11/2017 1.55 1.55 1.55 31 1 20
31/10/2017 1.49 1.35 1.49 139,851 7 103,573
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2014 1.27 1.18 1.23 60,453 82 49,154
19/01/2014 1.27 1.03 1.21 468,095 219 399,146
13/01/2014 1.06 0.87 1.06 33,994 60 36,585
05/01/2014 0.93 0.85 0.91 69,071 40 75,215
22/12/2013 0.89 0.85 0.87 40,219 11 46,500
24/11/2013 0.89 0.88 0.89 102 3 115
17/11/2013 0.88 0.86 0.88 1,713 9 1,965
10/11/2013 0.92 0.89 0.89 109,143 14 122,602
27/10/2013 0.91 0.89 0.89 1,410 7 1,562
20/10/2013 0.93 0.85 0.87 133,292 29 151,430
06/10/2013 0.83 0.81 0.81 713 8 877
22/09/2013 0.89 0.85 0.85 1,257 12 1,455
15/09/2013 0.89 0.86 0.87 113,152 23 128,612
08/09/2013 0.93 0.89 0.89 36,762 51 41,070
01/09/2013 0.95 0.87 0.90 85,247 38 92,969
25/08/2013 0.92 0.88 0.92 3,728 9 4,101
18/08/2013 1.01 0.96 0.96 3,923 25 3,976
12/08/2013 1.01 0.94 0.98 18,189 29 18,887
04/08/2013 0.94 0.89 0.94 1,068 11 1,184
28/07/2013 0.93 0.89 0.93 235 7 260
Download Table