Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price7.22
Last Closing7.59
No. of Transactions1
SectorDiversified Financial Services
Low Price7.22
Opening Price7.22
No. of Shares10
Div0.00
Change-0.37
Closing Price7.22
Average Price7.22
P/E89.82
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2018 3.59 3.59 3.59 35,900 2 10,000
13/09/2018 3.68 3.57 3.57 8,159 2 2,220
10/09/2018 3.74 3.54 3.74 46,060 20 12,760
05/09/2018 3.72 3.62 3.72 21,990 4 6,000
04/09/2018 3.76 3.76 3.76 75 1 20
03/09/2018 3.77 3.60 3.77 22,234 7 6,100
02/09/2018 3.74 3.74 3.74 7,929 1 2,120
30/08/2018 3.75 3.64 3.74 601,253 9 162,847
29/08/2018 3.59 3.37 3.59 637,894 24 186,064
28/08/2018 3.54 3.54 3.54 805,279 8 227,480
16/08/2018 3.56 3.48 3.56 3,086 8 883
01/08/2018 3.52 3.24 3.52 119,489 17 34,881
29/07/2018 3.41 3.41 3.41 3,410 3 1,000
26/07/2018 3.52 3.37 3.52 8,285 7 2,400
19/07/2018 3.54 3.38 3.54 61,639 6 17,855
17/07/2018 3.41 3.38 3.38 882,741 10 260,660
16/07/2018 3.42 3.42 3.42 289,503 4 84,650
12/07/2018 3.59 3.59 3.59 12,213 1 3,402
05/07/2018 3.61 3.60 3.60 8,641 2 2,400
04/07/2018 3.73 3.57 3.73 306,600 2 84,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 2.36 1.87 2.36 655,948 66 320,433
14/01/2018 1.96 1.88 1.96 508,832 24 270,650
07/01/2018 1.97 1.96 1.97 470,410 3 240,005
31/12/2017 2.07 1.96 1.97 14,808 8 7,535
24/12/2017 1.98 1.95 1.98 14,550 3 7,410
17/12/2017 1.98 1.97 1.98 22,013 3 11,174
19/11/2017 1.99 1.89 1.99 31,979 5 16,830
12/11/2017 1.98 1.96 1.96 26,303 4 13,420
05/11/2017 1.98 1.62 1.98 192,454 19 102,956
29/10/2017 1.62 1.35 1.62 140,380 13 103,923
22/10/2017 1.49 1.49 1.49 149 1 100
15/10/2017 1.56 1.56 1.56 156 1 100
08/10/2017 1.64 1.64 1.64 164 1 100
24/09/2017 1.72 1.72 1.72 172 1 100
13/08/2017 1.81 1.81 1.81 181 1 100
06/08/2017 1.90 1.90 1.90 16,150 1 8,500
23/07/2017 2.00 1.89 2.00 163,873 26 83,765
11/06/2017 1.98 1.97 1.98 2,987 2 1,516
04/06/2017 2.00 1.96 1.98 417,167 15 211,024
23/04/2017 2.08 1.98 2.08 39,660 4 20,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2013 1.07 0.89 0.89 249,671 67 264,102
03/03/2013 1.10 0.97 1.00 18,883 79 18,293
03/02/2013 1.27 1.06 1.06 142,113 118 123,500
02/01/2013 1.17 0.98 1.17 274,919 103 244,683
02/12/2012 1.06 0.81 1.00 139,164 156 158,228
01/11/2012 1.00 0.79 0.95 39,077 127 46,808
01/10/2012 1.07 0.92 1.01 75,861 215 74,741
02/09/2012 1.40 0.90 0.94 254,916 406 205,472
01/08/2012 0.99 0.85 0.99 99,734 260 111,878
01/07/2012 1.01 0.81 0.86 148,544 510 171,576
03/06/2012 1.02 0.80 0.97 117,957 215 122,141
01/05/2012 1.03 0.93 0.96 69,596 94 71,231
01/04/2012 1.10 1.00 1.04 491,583 255 457,641
01/03/2012 1.13 0.88 1.03 525,120 838 521,832
01/02/2012 1.10 0.91 0.91 191,719 338 195,502
02/01/2012 1.36 0.95 1.08 805,466 935 671,406
01/12/2011 0.97 0.82 0.97 180,315 116 197,102
01/11/2011 0.92 0.79 0.86 71,014 97 82,177
02/10/2011 1.02 0.78 0.81 38,033 121 44,834
04/09/2011 1.33 0.95 1.07 21,967 78 18,928
Download Table