Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2014	0.89	0.85	0.89	701	10	800
24/12/2013	0.87	0.85	0.87	20,350	9	23,400
22/12/2013	0.89	0.86	0.89	19,869	2	23,100
27/11/2013	0.89	0.88	0.89	102	3	115
21/11/2013	0.88	0.88	0.88	220	1	250
20/11/2013	0.87	0.86	0.87	866	6	1,000
17/11/2013	0.88	0.87	0.87	627	2	715
12/11/2013	0.92	0.89	0.89	352	4	392
11/11/2013	0.91	0.89	0.90	53,855	4	60,505
10/11/2013	0.90	0.89	0.90	54,936	6	61,705
27/10/2013	0.91	0.89	0.89	1,410	7	1,562
24/10/2013	0.87	0.87	0.87	435	1	500
23/10/2013	0.90	0.89	0.90	116	2	130
22/10/2013	0.93	0.90	0.93	876	9	950
21/10/2013	0.89	0.87	0.89	131,441	12	149,350
20/10/2013	0.85	0.85	0.85	425	5	500
08/10/2013	0.81	0.81	0.81	243	3	300
07/10/2013	0.83	0.81	0.81	470	5	577
26/09/2013	0.85	0.85	0.85	47	2	55
25/09/2013	0.85	0.85	0.85	553	1	650

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2008	1.08	1.08	1.08	27	1	25
19/10/2008	1.08	1.03	1.03	1,335	4	1,250
12/10/2008	1.20	1.11	1.11	1,918	16	1,653
05/10/2008	1.32	1.26	1.26	43	2	33
21/09/2008	1.28	1.23	1.28	149	2	120
14/09/2008	1.28	1.12	1.28	833	10	667
07/09/2008	1.17	1.17	1.17	27	3	23
24/08/2008	1.25	1.14	1.14	962	10	795
17/08/2008	1.30	1.24	1.30	1,559	11	1,225
10/08/2008	1.20	1.17	1.20	557	8	475
27/07/2008	1.15	1.10	1.15	350	3	314
13/07/2008	1.14	1.14	1.14	342	2	300
06/07/2008	1.21	1.14	1.16	6,480	28	5,554
29/06/2008	1.29	1.21	1.21	2,423	14	1,942
22/06/2008	1.25	1.20	1.25	1,392	6	1,150
15/06/2008	1.25	1.25	1.25	1,650	12	1,320
26/05/2008	1.24	1.24	1.24	29	1	23
18/05/2008	1.29	1.24	1.29	893	5	713
11/05/2008	1.28	1.22	1.28	7,354	8	5,777
04/05/2008	1.29	1.23	1.23	509	5	414

Download Table