Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2013	0.96	0.96	0.96	192	2	200
18/08/2013	1.01	0.99	1.01	805	4	810
15/08/2013	0.98	0.96	0.98	289	2	300
14/08/2013	1.01	0.96	0.99	1,040	8	1,062
13/08/2013	0.98	0.94	0.98	16,579	17	17,226
12/08/2013	0.94	0.94	0.94	281	2	299
07/08/2013	0.94	0.89	0.94	975	9	1,084
04/08/2013	0.93	0.93	0.93	93	2	100
01/08/2013	0.93	0.89	0.93	186	5	205
28/07/2013	0.93	0.89	0.93	49	2	55
22/07/2013	0.92	0.92	0.92	46	1	50
21/07/2013	0.94	0.94	0.94	470	1	500
17/07/2013	0.96	0.93	0.96	95	2	100
16/07/2013	0.95	0.95	0.95	143	1	150
15/07/2013	0.97	0.97	0.97	545	3	562
14/07/2013	0.98	0.95	0.95	1,859	12	1,950
10/07/2013	1.00	0.99	1.00	60	2	60
09/07/2013	0.97	0.97	0.97	194	2	200
07/07/2013	1.00	1.00	1.00	500	1	500
03/07/2013	1.00	0.99	1.00	3,100	8	3,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2007	1.40	1.32	1.36	1,118	12	831
04/11/2007	1.40	1.34	1.39	5,688	9	4,215
28/10/2007	1.40	1.34	1.39	896	7	646
21/10/2007	1.40	1.40	1.40	280	3	200
16/10/2007	1.40	1.40	1.40	1,155	5	825
07/10/2007	1.39	1.30	1.39	723	7	537
30/09/2007	1.43	1.43	1.43	250	1	175
23/09/2007	1.50	1.50	1.50	8	1	5
16/09/2007	1.49	1.40	1.47	227	5	162
09/09/2007	1.50	1.37	1.37	5,173	22	3,710
02/09/2007	1.44	1.36	1.37	448	7	315
26/08/2007	1.40	1.34	1.40	91	2	68
19/08/2007	1.48	1.36	1.41	4,152	24	2,972
12/08/2007	1.57	1.43	1.49	1,047	11	710
05/08/2007	1.55	1.42	1.54	9,636	32	6,662
29/07/2007	1.65	1.50	1.55	37,315	63	23,278
22/07/2007	1.57	1.26	1.57	49,435	52	32,530
15/07/2007	1.32	1.27	1.31	22,671	34	17,496
08/07/2007	1.35	1.19	1.28	10,828	56	8,423
01/07/2007	1.28	1.19	1.24	14,378	32	11,716

Download Table