Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2013	0.82	0.81	0.81	485	4	599
05/05/2013	0.85	0.85	0.85	43	1	50
01/05/2013	0.89	0.89	0.89	18,334	4	20,600
30/04/2013	0.89	0.89	0.89	9	1	10
29/04/2013	0.93	0.93	0.93	186	2	200
25/04/2013	0.97	0.90	0.97	184	3	200
23/04/2013	0.96	0.93	0.94	121,482	6	129,072
22/04/2013	0.94	0.94	0.94	112,001	1	119,150
18/04/2013	0.95	0.94	0.94	235	5	250
17/04/2013	0.96	0.94	0.96	1,188	11	1,250
16/04/2013	1.03	0.98	0.98	1,770	4	1,800
15/04/2013	1.00	1.00	1.00	1,300	9	1,300
14/04/2013	1.02	1.02	1.02	20	1	20
11/04/2013	1.01	1.01	1.01	202	1	200
09/04/2013	1.02	1.02	1.02	204	1	200
08/04/2013	1.06	1.02	1.02	5,771	7	5,450
07/04/2013	1.06	1.00	1.06	553	5	550
04/04/2013	1.05	1.03	1.05	708	3	680
03/04/2013	1.07	1.07	1.07	54	1	50
02/04/2013	1.05	1.05	1.05	1,785	4	1,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2006	1.60	1.48	1.48	1,121	6	754
28/05/2006	1.66	1.51	1.55	4,370	18	2,833
21/05/2006	1.65	1.51	1.60	3,641	15	2,357
14/05/2006	1.68	1.45	1.59	11,225	15	7,269
07/05/2006	1.64	1.56	1.64	1,668	5	1,042
01/05/2006	1.70	1.54	1.60	27,218	30	17,332
23/04/2006	1.58	1.48	1.56	14,690	22	9,702
16/04/2006	1.62	1.50	1.58	9,509	31	6,176
09/04/2006	1.59	1.42	1.50	12,687	24	8,499
02/04/2006	1.70	1.56	1.64	6,392	26	4,019
26/03/2006	1.66	1.47	1.66	12,700	21	8,505
19/03/2006	1.58	1.44	1.49	463	6	310
12/03/2006	1.52	1.43	1.52	4,536	11	3,166
05/03/2006	1.56	1.41	1.50	2,728	11	1,860
26/02/2006	1.50	1.41	1.50	3,572	8	2,470
19/02/2006	1.49	1.42	1.46	14,696	11	10,100
12/02/2006	1.50	1.41	1.49	117,932	18	81,387
05/02/2006	1.50	1.43	1.43	5,109	13	3,470
29/01/2006	1.56	1.49	1.51	95,888	17	62,008
22/01/2006	1.60	1.45	1.57	57,174	45	38,250

Download Table