Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2013	1.19	1.09	1.10	250	6	220
26/02/2013	1.15	1.14	1.14	229	2	200
25/02/2013	1.14	1.14	1.14	114	1	100
21/02/2013	1.17	1.16	1.16	233	2	200
20/02/2013	1.17	1.16	1.17	233	2	200
19/02/2013	1.20	1.19	1.20	191	2	160
18/02/2013	1.26	1.15	1.15	198	2	170
14/02/2013	1.27	1.17	1.20	25,135	6	21,450
13/02/2013	1.21	1.19	1.21	2,615	11	2,171
12/02/2013	1.16	1.14	1.16	30,146	11	26,000
11/02/2013	1.11	1.11	1.11	111	1	100
10/02/2013	1.16	1.08	1.16	7,478	13	6,501
07/02/2013	1.18	1.11	1.11	25,669	14	22,350
06/02/2013	1.18	1.13	1.13	22,500	10	19,791
05/02/2013	1.18	1.13	1.18	5,001	14	4,292
04/02/2013	1.13	1.13	1.13	597	4	528
03/02/2013	1.15	1.12	1.12	16,154	12	14,106
31/01/2013	1.17	1.11	1.17	122,804	16	108,550
30/01/2013	1.12	1.07	1.12	7,957	12	7,350
29/01/2013	1.10	1.07	1.07	46,278	15	42,170

Download Table