Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2012	0.81	0.79	0.81	243	3	307
19/11/2012	0.80	0.80	0.80	320	2	400
18/11/2012	0.86	0.81	0.81	669	6	825
14/11/2012	0.85	0.80	0.85	417	3	520
13/11/2012	0.84	0.84	0.84	1,512	9	1,800
12/11/2012	0.89	0.86	0.88	1,430	10	1,660
11/11/2012	0.90	0.89	0.90	54	2	60
08/11/2012	0.89	0.86	0.89	271	4	310
07/11/2012	0.86	0.83	0.86	7,589	12	9,140
06/11/2012	0.87	0.87	0.87	2,310	9	2,655
05/11/2012	0.91	0.91	0.91	1,957	7	2,150
04/11/2012	0.96	0.95	0.95	955	5	1,000
01/11/2012	1.00	0.96	1.00	970	5	1,010
30/10/2012	1.01	0.95	1.01	199	3	205
24/10/2012	1.00	0.97	1.00	907	6	935
23/10/2012	1.02	0.97	1.02	30	4	30
22/10/2012	1.02	1.02	1.02	10	1	10
21/10/2012	1.01	1.00	1.00	881	4	880
18/10/2012	1.00	1.00	1.00	500	2	500
17/10/2012	1.01	1.00	1.01	263	4	260

Download Table